Smiths News PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	81.400	81.885	80.400	80.400	80.400	215,900
2026-10-22	83.000	83.000	80.460	81.600	81.600	249,746
2026-10-21	80.800	81.000	79.880	80.800	80.800	298,381
2026-10-20	83.000	83.000	79.400	80.600	80.600	622,649
2026-10-19	81.000	81.600	78.655	80.000	80.000	706,558
2026-10-16	80.000	80.086	78.220	78.400	78.400	1,543,684
2026-10-15	76.600	80.216	74.800	79.800	79.800	1,547,102
2026-10-14	76.800	78.000	74.000	75.600	75.600	302,146
2026-10-13	77.000	77.000	74.800	75.400	75.400	463,219
2026-10-12	77.000	77.800	74.400	74.800	74.800	450,213
2026-10-09	77.400	77.400	73.000	74.400	74.400	740,794
2026-10-08	73.000	77.000	72.380	74.200	74.200	509,112
2026-10-07	77.400	77.400	73.540	73.600	73.600	529,595
2026-10-06	77.000	77.000	73.800	73.800	73.800	519,195
2026-10-05	77.000	77.000	75.000	76.200	76.200	653,916
2026-10-02	73.200	78.600	73.200	78.600	78.600	751,870
2026-10-01	77.800	79.000	73.200	74.200	74.200	1,708,202
2026-09-30	71.000	75.600	68.000	75.600	75.600	2,067,481
2026-09-29	66.800	72.800	66.800	70.600	70.600	2,473,578
2026-09-28	67.000	68.400	66.200	67.600	67.600	307,481
2026-09-25	68.800	69.200	68.000	68.800	68.800	96,116
2026-09-24	69.400	69.400	67.200	68.400	68.400	201,363
2026-09-23	69.000	69.200	67.200	69.200	69.200	224,783

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.