Smiths News PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 64.000 | 68.158 | 63.477 | 66.600 | 64.850 | 733,725 |
| 2026-05-05 | 67.000 | 70.800 | 64.600 | 65.000 | 63.292 | 690,838 |
| 2026-05-01 | 68.000 | 70.800 | 66.000 | 68.000 | 66.213 | 96,075 |
| 2026-04-30 | 66.800 | 70.800 | 65.800 | 67.600 | 65.824 | 251,643 |
| 2026-04-29 | 67.000 | 70.400 | 64.200 | 68.600 | 66.797 | 257,340 |
| 2026-04-28 | 67.800 | 70.800 | 66.400 | 67.200 | 65.434 | 230,670 |
| 2026-04-27 | 70.800 | 70.800 | 66.400 | 68.200 | 66.408 | 145,878 |
| 2026-04-24 | 66.600 | 70.400 | 65.800 | 67.600 | 65.824 | 341,049 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0175 GBP |
| 2026-01-08 | 0.0680 GBP |
| 2025-06-05 | 0.0175 GBP |
| 2025-01-09 | 0.0540 GBP |
| 2024-06-06 | 0.0175 GBP |
| 2024-01-11 | 0.0275 GBP |
| 2023-06-08 | 0.0140 GBP |
| 2023-01-12 | 0.0275 GBP |
| 2022-06-09 | 0.0140 GBP |
| 2022-01-13 | 0.0115 GBP |
| 2021-07-01 | 0.0050 GBP |
| 2020-01-16 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.