Smiths News PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 71.000 | 72.000 | 70.400 | 72.000 | 72.000 | 358,266 |
| 2026-07-28 | 70.000 | 72.800 | 68.800 | 70.600 | 70.600 | 628,488 |
| 2026-07-27 | 69.400 | 70.436 | 68.200 | 69.800 | 69.800 | 246,583 |
| 2026-07-24 | 69.000 | 70.000 | 68.000 | 69.000 | 69.000 | 348,406 |
| 2026-07-23 | 69.600 | 70.000 | 67.000 | 69.000 | 69.000 | 242,776 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0175 GBP |
| 2026-01-08 | 0.0680 GBP |
| 2025-06-05 | 0.0175 GBP |
| 2025-01-09 | 0.0540 GBP |
| 2024-06-06 | 0.0175 GBP |
| 2024-01-11 | 0.0275 GBP |
| 2023-06-08 | 0.0140 GBP |
| 2023-01-12 | 0.0275 GBP |
| 2022-06-09 | 0.0140 GBP |
| 2022-01-13 | 0.0115 GBP |
| 2021-07-01 | 0.0050 GBP |
| 2020-01-16 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.