Senior PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | 297.50 | 297.50 | 297.50 | 297.50 | 297.50 | 0 |
| 2026-10-07 | 297.00 | 298.00 | 297.00 | 297.50 | 297.50 | 20,622,169 |
| 2026-10-06 | 297.00 | 297.50 | 297.00 | 297.50 | 297.50 | 10,489,234 |
| 2026-10-05 | 297.00 | 297.50 | 297.00 | 297.00 | 297.00 | 2,524,790 |
| 2026-10-02 | 297.00 | 297.50 | 297.00 | 297.00 | 297.00 | 1,280,757 |
| 2026-10-01 | 296.50 | 297.50 | 296.50 | 296.50 | 296.50 | 8,707,862 |
| 2026-09-30 | 297.00 | 297.50 | 296.50 | 297.00 | 297.00 | 22,917,808 |
| 2026-09-29 | 296.50 | 297.50 | 296.50 | 297.50 | 297.50 | 5,689,569 |
| 2026-09-28 | 296.50 | 296.50 | 295.50 | 296.00 | 296.00 | 2,444,070 |
| 2026-09-25 | 296.50 | 296.50 | 295.50 | 296.00 | 296.00 | 251,004 |
| 2026-09-24 | 296.50 | 296.50 | 295.50 | 295.50 | 295.50 | 2,336,191 |
Page 1 of 1 · 11 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0215 GBP |
| 2025-10-16 | 0.0085 GBP |
| 2025-05-01 | 0.0165 GBP |
| 2024-10-17 | 0.0075 GBP |
| 2024-05-02 | 0.0170 GBP |
| 2023-10-12 | 0.0060 GBP |
| 2023-04-27 | 0.0100 GBP |
| 2022-10-13 | 0.0030 GBP |
| 2020-04-30 | 0.0523 GBP |
| 2019-10-31 | 0.0228 GBP |
| 2019-05-02 | 0.0523 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.