Smith & Nephew PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1,162.50 | 1,162.73 | 1,102.50 | 1,117.50 | 1,104.42 | 5,696,467 |
| 2026-05-05 | 1,148.50 | 1,166.50 | 1,143.50 | 1,159.00 | 1,145.44 | 3,265,413 |
| 2026-05-01 | 1,141.00 | 1,155.00 | 1,133.50 | 1,147.00 | 1,133.58 | 1,316,269 |
| 2026-04-30 | 1,129.50 | 1,140.50 | 1,121.50 | 1,137.00 | 1,123.69 | 7,577,738 |
| 2026-04-29 | 1,149.00 | 1,151.00 | 1,129.50 | 1,132.50 | 1,119.25 | 1,814,691 |
| 2026-04-28 | 1,181.00 | 1,186.50 | 1,157.50 | 1,157.50 | 1,143.95 | 1,540,762 |
| 2026-04-27 | 1,160.00 | 1,184.00 | 1,156.70 | 1,182.00 | 1,168.17 | 3,332,295 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.1181 GBP |
| 2026-03-26 | 0.1778 GBP |
| 2025-10-02 | 0.1118 GBP |
| 2025-03-27 | 0.1748 GBP |
| 2024-10-03 | 0.1110 GBP |
| 2024-03-28 | 0.1849 GBP |
| 2023-10-05 | 0.1189 GBP |
| 2023-03-30 | 0.1838 GBP |
| 2022-09-29 | 0.1291 GBP |
| 2022-03-31 | 0.1840 GBP |
| 2021-09-30 | 0.1050 GBP |
| 2021-04-01 | 0.1662 GBP |
| 2020-10-01 | 0.1107 GBP |
| 2020-04-02 | 0.1866 GBP |
| 2019-10-03 | 0.1119 GBP |
| 2019-04-04 | 0.1699 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.