Smiths Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 2,556.00 | 2,657.50 | 2,556.00 | 2,642.00 | 2,609.48 | 492,460 |
| 2026-07-29 | 2,635.00 | 2,661.00 | 2,581.00 | 2,599.00 | 2,567.01 | 1,178,720 |
| 2026-07-28 | 2,665.00 | 2,682.00 | 2,643.00 | 2,646.00 | 2,613.44 | 816,965 |
| 2026-07-27 | 2,714.00 | 2,715.00 | 2,644.00 | 2,656.00 | 2,623.31 | 1,279,412 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.3350 GBP |
| 2026-04-02 | 0.1500 GBP |
| 2025-10-16 | 0.3177 GBP |
| 2025-04-03 | 0.1423 GBP |
| 2024-10-17 | 0.3020 GBP |
| 2024-04-04 | 0.1355 GBP |
| 2023-10-19 | 0.2870 GBP |
| 2023-04-06 | 0.1290 GBP |
| 2022-10-20 | 0.2730 GBP |
| 2022-04-07 | 0.1230 GBP |
| 2021-10-21 | 0.2600 GBP |
| 2021-04-08 | 0.1170 GBP |
| 2020-10-22 | 0.3500 GBP |
| 2019-10-17 | 0.3180 GBP |
| 2019-04-04 | 0.1410 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.