Sylvania Platinum Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-06 | 105.50 | 107.00 | 104.00 | 105.00 | 85.382 | 560,267 |
| 2023-01-05 | 104.00 | 108.00 | 103.00 | 105.00 | 85.382 | 717,896 |
| 2023-01-04 | 103.00 | 105.00 | 103.00 | 104.00 | 84.569 | 392,812 |
| 2023-01-03 | 102.50 | 107.00 | 100.00 | 104.00 | 84.569 | 1,301,293 |
| 2022-12-30 | 102.50 | 105.00 | 102.50 | 102.50 | 83.349 | 194,273 |
| 2022-12-29 | 102.50 | 105.00 | 100.00 | 102.50 | 83.349 | 366,870 |
| 2022-12-28 | 102.50 | 105.00 | 100.00 | 102.40 | 83.268 | 320,287 |
| 2022-12-23 | 102.50 | 105.00 | 100.00 | 102.50 | 83.349 | 106,551 |
| 2022-12-22 | 103.50 | 105.00 | 100.00 | 102.50 | 83.349 | 408,484 |
| 2022-12-21 | 101.00 | 105.00 | 99.000 | 103.50 | 84.162 | 578,748 |
| 2022-12-20 | 102.00 | 103.00 | 98.000 | 101.00 | 82.130 | 248,389 |
| 2022-12-19 | 99.000 | 103.00 | 98.800 | 103.00 | 83.756 | 271,020 |
| 2022-12-16 | 98.500 | 100.00 | 97.000 | 99.000 | 80.503 | 174,240 |
| 2022-12-15 | 101.50 | 102.00 | 97.000 | 98.500 | 80.097 | 472,660 |
| 2022-12-14 | 102.00 | 103.00 | 100.00 | 102.00 | 82.943 | 234,677 |
| 2022-12-13 | 99.000 | 103.77 | 98.000 | 102.00 | 82.943 | 1,170,371 |
| 2022-12-12 | 100.50 | 103.00 | 98.000 | 100.00 | 81.316 | 483,847 |
| 2022-12-09 | 96.500 | 101.00 | 95.000 | 101.00 | 82.130 | 592,766 |
| 2022-12-08 | 97.500 | 99.000 | 95.000 | 96.500 | 78.470 | 233,212 |
| 2022-12-07 | 100.50 | 101.00 | 96.000 | 97.500 | 79.283 | 512,234 |
| 2022-12-06 | 102.00 | 104.00 | 98.000 | 99.400 | 80.828 | 1,262,498 |
| 2022-12-05 | 98.500 | 105.00 | 98.150 | 102.00 | 82.943 | 1,570,098 |
| 2022-12-02 | 98.000 | 100.00 | 97.000 | 98.500 | 80.097 | 517,793 |
| 2022-12-01 | 95.500 | 99.000 | 94.000 | 98.000 | 79.690 | 486,144 |
| 2022-11-30 | 96.500 | 97.000 | 94.000 | 95.500 | 77.657 | 180,944 |
| 2022-11-29 | 96.500 | 98.000 | 96.000 | 96.500 | 78.470 | 153,716 |
| 2022-11-28 | 94.500 | 98.000 | 94.000 | 96.500 | 78.470 | 358,999 |
| 2022-11-25 | 93.000 | 95.000 | 92.000 | 94.500 | 76.844 | 268,004 |
| 2022-11-24 | 93.500 | 95.000 | 92.000 | 94.000 | 76.437 | 198,944 |
| 2022-11-23 | 94.500 | 95.000 | 92.240 | 93.500 | 76.031 | 594,679 |
| 2022-11-22 | 96.500 | 96.700 | 94.000 | 94.500 | 76.844 | 464,303 |
| 2022-11-21 | 96.500 | 98.000 | 95.000 | 96.400 | 78.389 | 335,191 |
| 2022-11-18 | 95.500 | 98.000 | 94.800 | 98.000 | 79.690 | 204,427 |
| 2022-11-17 | 96.000 | 98.000 | 94.000 | 96.100 | 78.145 | 218,800 |
| 2022-11-16 | 97.000 | 98.000 | 95.000 | 96.000 | 78.064 | 202,140 |
| 2022-11-15 | 97.000 | 98.000 | 95.600 | 95.600 | 77.738 | 346,918 |
| 2022-11-14 | 95.500 | 98.000 | 95.000 | 97.000 | 78.877 | 500,050 |
| 2022-11-11 | 96.000 | 99.800 | 95.000 | 95.500 | 77.657 | 869,044 |
| 2022-11-10 | 95.000 | 97.000 | 94.000 | 96.800 | 78.714 | 159,845 |
| 2022-11-09 | 96.000 | 99.000 | 94.000 | 95.000 | 77.251 | 609,907 |
| 2022-11-08 | 91.000 | 97.000 | 90.000 | 96.000 | 78.064 | 841,370 |
| 2022-11-07 | 88.556 | 92.000 | 88.556 | 91.000 | 73.998 | 689,285 |
| 2022-11-04 | 89.500 | 91.000 | 88.000 | 89.900 | 73.103 | 491,679 |
| 2022-11-03 | 91.000 | 91.000 | 88.000 | 88.500 | 71.965 | 306,192 |
| 2022-11-02 | 91.500 | 92.000 | 90.000 | 91.000 | 73.998 | 268,909 |
| 2022-11-01 | 94.000 | 96.000 | 91.000 | 91.800 | 74.648 | 293,571 |
| 2022-10-31 | 88.000 | 96.000 | 88.000 | 92.000 | 74.811 | 1,045,562 |
| 2022-10-28 | 90.500 | 91.000 | 87.000 | 87.600 | 71.233 | 552,384 |
| 2022-10-27 | 96.500 | 98.000 | 89.000 | 90.500 | 73.591 | 1,202,524 |
| 2022-10-26 | 99.000 | 101.00 | 96.000 | 100.00 | 74.811 | 1,628,664 |
| 2022-10-25 | 98.500 | 101.00 | 96.000 | 99.000 | 74.063 | 964,643 |
| 2022-10-24 | 97.500 | 100.00 | 95.000 | 99.100 | 74.138 | 1,254,428 |
| 2022-10-21 | 99.000 | 101.00 | 95.000 | 97.600 | 73.016 | 1,062,709 |
| 2022-10-20 | 98.500 | 101.00 | 97.000 | 99.000 | 74.063 | 388,394 |
| 2022-10-19 | 98.500 | 101.00 | 97.000 | 98.500 | 73.689 | 561,441 |
| 2022-10-18 | 96.000 | 100.00 | 95.000 | 97.800 | 73.165 | 532,500 |
| 2022-10-17 | 93.500 | 97.000 | 92.000 | 95.500 | 71.445 | 650,640 |
| 2022-10-14 | 92.000 | 95.000 | 92.000 | 93.000 | 69.574 | 261,051 |
| 2022-10-13 | 91.000 | 93.000 | 90.000 | 92.000 | 68.826 | 266,530 |
| 2022-10-12 | 92.500 | 93.000 | 90.000 | 91.000 | 68.078 | 229,498 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 0.0200 GBP |
| 2025-10-30 | 0.0200 GBP |
| 2025-02-27 | 0.0075 GBP |
| 2024-10-31 | 0.0100 GBP |
| 2024-05-09 | 0.0100 GBP |
| 2024-02-29 | 0.0100 GBP |
| 2023-10-26 | 0.0500 GBP |
| 2023-03-02 | 0.0300 GBP |
| 2022-10-27 | 0.0800 GBP |
| 2022-03-03 | 0.0225 GBP |
| 2021-10-28 | 0.0400 GBP |
| 2021-03-04 | 0.0375 GBP |
| 2020-10-29 | 0.0160 GBP |
| 2019-10-17 | 0.0078 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.