Skillcast Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 61.000 | 61.800 | 60.500 | 61.000 | 60.112 | 11,143 |
| 2025-11-10 | 61.000 | 61.800 | 60.500 | 61.000 | 60.112 | 8,946 |
| 2025-11-07 | 61.000 | 61.800 | 61.000 | 61.000 | 60.112 | 1,020 |
| 2025-11-06 | 61.000 | 61.800 | 61.000 | 61.000 | 60.112 | 2,073 |
| 2025-11-05 | 61.000 | 61.000 | 61.000 | 61.000 | 60.112 | 0 |
| 2025-11-04 | 61.000 | 61.800 | 61.000 | 61.000 | 60.112 | 5,849 |
| 2025-11-03 | 61.000 | 61.960 | 61.000 | 61.000 | 60.112 | 22,490 |
| 2025-10-31 | 61.000 | 61.800 | 61.000 | 61.000 | 60.112 | 703 |
| 2025-10-30 | 61.000 | 61.950 | 61.000 | 61.000 | 60.112 | 16,135 |
| 2025-10-29 | 61.000 | 61.000 | 61.000 | 61.000 | 60.112 | 0 |
| 2025-10-28 | 61.000 | 61.800 | 61.000 | 61.000 | 60.112 | 4,091 |
| 2025-10-27 | 61.000 | 61.800 | 61.000 | 61.000 | 60.112 | 1,717 |
| 2025-10-24 | 61.000 | 61.000 | 61.000 | 61.000 | 60.112 | 0 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0023 GBP |
| 2026-07-02 | 0.0042 GBP |
| 2025-10-02 | 0.0020 GBP |
| 2025-07-03 | 0.0035 GBP |
| 2024-10-03 | 0.0017 GBP |
| 2024-07-04 | 0.0028 GBP |
| 2023-10-05 | 0.0017 GBP |
| 2023-06-29 | 0.0028 GBP |
| 2022-10-06 | 0.0017 GBP |
| 2022-06-30 | 0.0028 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.