Skillcast Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 47.000 | 48.000 | 45.000 | 46.500 | 45.823 | 14,555 |
| 2026-05-05 | 47.000 | 48.000 | 46.000 | 47.000 | 46.316 | 7,673 |
| 2026-05-01 | 47.000 | 48.000 | 46.000 | 47.000 | 46.316 | 77 |
| 2026-04-30 | 47.200 | 48.000 | 45.000 | 47.000 | 46.316 | 46,257 |
| 2026-04-29 | 49.000 | 50.000 | 46.320 | 47.200 | 46.513 | 75,038 |
| 2026-04-28 | 51.500 | 53.000 | 50.000 | 51.500 | 50.750 | 645 |
| 2026-04-27 | 51.500 | 53.000 | 50.000 | 51.500 | 50.750 | 1,430 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0023 GBP |
| 2026-07-02 | 0.0042 GBP |
| 2025-10-02 | 0.0020 GBP |
| 2025-07-03 | 0.0035 GBP |
| 2024-10-03 | 0.0017 GBP |
| 2024-07-04 | 0.0028 GBP |
| 2023-10-05 | 0.0017 GBP |
| 2023-06-29 | 0.0028 GBP |
| 2022-10-06 | 0.0017 GBP |
| 2022-06-30 | 0.0028 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.