Skillcast Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 45.000 | 45.000 | 43.000 | 44.000 | 43.757 | 21,309 |
| 2026-07-29 | 45.000 | 47.000 | 43.000 | 45.000 | 44.751 | 4,258 |
| 2026-07-28 | 45.000 | 47.000 | 43.000 | 45.000 | 44.751 | 6,391 |
| 2026-07-27 | 45.000 | 47.000 | 43.000 | 45.000 | 44.751 | 87,007 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0023 GBP |
| 2026-07-02 | 0.0042 GBP |
| 2025-10-02 | 0.0020 GBP |
| 2025-07-03 | 0.0035 GBP |
| 2024-10-03 | 0.0017 GBP |
| 2024-07-04 | 0.0028 GBP |
| 2023-10-05 | 0.0017 GBP |
| 2023-06-29 | 0.0028 GBP |
| 2022-10-06 | 0.0017 GBP |
| 2022-06-30 | 0.0028 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.