Severfield PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 71.000 | 73.400 | 71.000 | 72.400 | 60.209 | 225,536 |
| 2021-10-25 | 71.200 | 73.000 | 64.200 | 72.000 | 59.877 | 211,911 |
| 2021-10-22 | 70.000 | 72.000 | 69.400 | 70.000 | 58.213 | 41,520 |
| 2021-10-21 | 71.400 | 71.400 | 69.400 | 70.000 | 58.213 | 129,248 |
| 2021-10-20 | 71.000 | 72.800 | 69.834 | 71.600 | 59.544 | 197,000 |
| 2021-10-19 | 71.000 | 72.800 | 70.000 | 70.800 | 58.879 | 136,133 |
| 2021-10-18 | 69.600 | 73.000 | 69.263 | 71.000 | 59.045 | 229,460 |
| 2021-10-15 | 69.000 | 70.330 | 67.700 | 68.600 | 57.049 | 277,458 |
| 2021-10-14 | 69.200 | 71.160 | 68.000 | 69.400 | 57.715 | 232,243 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-01-09 | 0.0140 GBP |
| 2024-09-05 | 0.0230 GBP |
| 2024-01-04 | 0.0140 GBP |
| 2023-09-07 | 0.0210 GBP |
| 2023-01-05 | 0.0130 GBP |
| 2022-09-08 | 0.0190 GBP |
| 2021-12-09 | 0.0120 GBP |
| 2021-08-12 | 0.0180 GBP |
| 2020-12-10 | 0.0110 GBP |
| 2020-08-13 | 0.0180 GBP |
| 2019-12-12 | 0.0110 GBP |
| 2019-08-15 | 0.0180 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.