Selkirk Group PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	1.850	2.100	1.800	1.825	1.825	650,006
2026-05-05	2.300	2.300	2.075	2.075	2.075	1,129
2026-05-01	2.053	2.075	2.053	2.075	2.075	110,000
2026-04-30	1.975	1.975	1.975	1.975	1.975	0
2026-04-29	1.975	1.975	1.975	1.975	1.975	0
2026-04-28	1.900	1.975	1.900	1.975	1.975	150,000
2026-04-27	2.100	2.100	2.100	2.100	2.100	0
2026-04-24	1.975	1.975	1.975	1.975	1.975	0
2026-04-23	2.075	2.075	2.075	2.075	2.075	0
2026-04-22	1.850	1.975	1.850	1.975	1.975	2,175
2026-04-21	2.075	2.075	2.075	2.075	2.075	0
2026-04-20	1.800	2.200	1.800	2.000	2.000	178,912
2026-04-17	1.800	1.950	1.700	1.950	1.950	725,000
2026-04-16	1.800	1.800	1.800	1.800	1.800	732,673
2026-04-15	1.770	1.770	1.770	1.770	1.770	0
2026-04-14	1.770	1.770	1.770	1.770	1.770	0
2026-04-13	1.770	1.770	1.770	1.770	1.770	0
2026-04-10	1.770	1.770	1.770	1.770	1.770	0
2026-04-09	1.900	1.900	1.770	1.770	1.770	1
2026-04-08	1.800	1.800	1.720	1.720	1.720	158
2026-04-07	1.820	1.820	1.820	1.820	1.820	0
2026-04-02	2.000	2.000	1.820	1.820	1.820	450
2026-04-01	1.820	1.820	1.820	1.820	1.820	0
2026-03-31	1.753	1.775	1.600	1.775	1.775	231,664
2026-03-30	1.700	1.700	1.600	1.600	1.600	63,888
2026-03-27	1.850	1.850	1.850	1.850	1.850	0
2026-03-26	1.880	2.000	1.850	1.850	1.850	25,004
2026-03-25	1.850	1.850	1.850	1.850	1.850	0
2026-03-24	1.850	2.000	1.850	1.850	1.850	417,219
2026-03-23	1.800	1.800	1.800	1.800	1.800	0
2026-03-20	1.650	1.800	1.650	1.800	1.800	75,000
2026-03-19	1.700	1.800	1.650	1.725	1.725	591,230
2026-03-18	1.780	1.900	1.780	1.900	1.900	81
2026-03-17	1.800	1.950	1.700	1.775	1.775	179,948
2026-03-16	2.100	2.100	1.950	1.950	1.950	6
2026-03-13	2.150	2.150	2.150	2.150	2.150	0
2026-03-12	2.000	2.000	1.900	1.900	1.900	108
2026-03-11	2.150	2.150	2.150	2.150	2.150	0
2026-03-10	1.888	2.150	1.888	2.150	2.150	28,162
2026-03-09	1.950	2.150	1.950	2.150	2.150	25,000
2026-03-06	2.100	2.100	1.950	1.950	1.950	750,106
2026-03-05	2.150	2.150	2.150	2.150	2.150	0
2026-03-04	2.100	2.100	1.950	1.950	1.950	115
2026-03-03	1.800	2.000	1.800	1.950	1.950	3,000,393
2026-03-02	2.100	2.100	1.950	1.950	1.950	455
2026-02-27	2.100	2.100	1.950	1.950	1.950	19
2026-02-26	1.980	1.980	1.950	1.950	1.950	1,000
2026-02-25	1.950	1.950	1.950	1.950	1.950	0
2026-02-24	1.850	1.850	1.850	1.850	1.850	77,077
2026-02-23	1.800	1.950	1.800	1.950	1.950	7,752
2026-02-20	1.880	2.500	1.800	1.850	1.850	369,886
2026-02-19	1.940	1.940	1.940	1.940	1.940	0
2026-02-18	1.990	1.990	1.990	1.990	1.990	0
2026-02-17	1.900	2.100	1.890	1.890	1.890	100,048
2026-02-16	2.000	2.000	2.000	2.000	2.000	0
2026-02-13	2.000	2.000	2.000	2.000	2.000	0
2026-02-12	2.000	2.000	2.000	2.000	2.000	0
2026-02-11	1.900	1.950	1.900	1.950	1.950	100,000
2026-02-10	1.980	2.000	1.980	2.000	2.000	75,154
2026-02-09	1.950	1.950	1.950	1.950	1.950	0

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.