Selkirk Group PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	1.600	1.650	1.600	1.650	1.650	500,000
2026-07-29	1.700	1.700	1.700	1.700	1.700	0
2026-07-28	1.600	1.770	1.600	1.700	1.700	28,914
2026-07-27	1.650	1.700	1.650	1.700	1.700	250,000
2026-07-24	1.600	1.650	1.600	1.650	1.650	450,000
2026-07-23	1.825	1.825	1.825	1.825	1.825	0
2026-07-22	1.700	1.700	1.650	1.675	1.675	450,000
2026-07-21	1.700	1.800	1.700	1.800	1.800	400,000
2026-07-20	1.800	2.000	1.800	1.900	1.900	1,200,054
2026-07-17	1.998	1.998	1.800	1.900	1.900	324,677
2026-07-16	1.900	1.900	1.900	1.900	1.900	0
2026-07-15	2.000	2.000	1.800	1.900	1.900	465,780
2026-07-14	2.000	2.000	1.650	1.950	1.950	1,125,000
2026-07-13	1.600	1.734	1.600	1.725	1.725	604,326
2026-07-10	1.800	1.800	1.800	1.800	1.800	610,000
2026-07-09	1.700	1.800	1.700	1.800	1.800	610,000
2026-07-08	1.700	1.830	1.700	1.800	1.800	22,525
2026-07-07	1.700	1.834	1.600	1.800	1.800	870,000
2026-07-06	1.600	1.710	1.600	1.700	1.700	646,867
2026-07-03	1.560	1.800	1.560	1.680	1.680	558
2026-07-02	1.560	1.680	1.560	1.680	1.680	1,617
2026-07-01	1.680	1.680	1.680	1.680	1.680	10,000
2026-06-30	1.680	1.680	1.680	1.680	1.680	10,000
2026-06-29	1.680	1.680	1.680	1.680	1.680	0
2026-06-26	1.560	1.710	1.560	1.680	1.680	10,164
2026-06-25	1.560	1.800	1.560	1.680	1.680	175,546
2026-06-24	1.560	1.680	1.560	1.680	1.680	15,000
2026-06-23	1.750	1.750	1.680	1.680	1.680	20,000
2026-06-22	1.680	1.680	1.680	1.680	1.680	0
2026-06-19	1.600	1.800	1.600	1.680	1.680	333,408
2026-06-18	1.720	1.800	1.600	1.700	1.700	249,323
2026-06-17	1.700	1.800	1.600	1.720	1.720	1,217,798
2026-06-16	1.800	2.300	1.800	2.050	2.050	427
2026-06-15	1.800	2.300	1.700	2.000	2.000	298,515
2026-06-12	2.050	2.050	2.050	2.050	2.050	2,665
2026-06-11	2.050	2.050	2.050	2.050	2.050	0
2026-06-10	2.050	2.050	2.050	2.050	2.050	0
2026-06-09	2.050	2.050	2.050	2.050	2.050	0
2026-06-08	1.990	2.050	1.990	2.050	2.050	2,665
2026-06-05	2.050	2.050	2.050	2.050	2.050	0
2026-06-04	1.800	2.050	1.800	2.050	2.050	23,000
2026-06-03	2.300	2.300	2.050	2.050	2.050	23,000
2026-06-02	2.300	2.300	2.050	2.050	2.050	15,000
2026-06-01	2.050	2.050	2.050	2.050	2.050	0
2026-05-29	1.720	1.950	1.720	1.950	1.950	10,000
2026-05-28	1.700	1.950	1.700	1.950	1.950	2,604
2026-05-27	1.700	1.950	1.700	1.950	1.950	166
2026-05-26	1.950	1.950	1.950	1.950	1.950	0
2026-05-22	1.950	1.950	1.950	1.950	1.950	0
2026-05-21	1.950	1.950	1.950	1.950	1.950	0
2026-05-20	1.950	1.950	1.950	1.950	1.950	0
2026-05-19	1.950	1.950	1.950	1.950	1.950	0
2026-05-18	1.950	1.950	1.950	1.950	1.950	0
2026-05-15	1.950	1.950	1.950	1.950	1.950	241,206
2026-05-14	1.950	1.950	1.950	1.950	1.950	0
2026-05-13	1.950	1.950	1.950	1.950	1.950	241,206
2026-05-12	1.990	1.990	1.700	1.950	1.950	241,293
2026-05-11	1.950	1.950	1.950	1.950	1.950	0
2026-05-08	1.950	1.950	1.950	1.950	1.950	0
2026-05-07	1.700	1.950	1.700	1.950	1.950	50,787

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.