Selkirk Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.600 | 1.700 | 1.600 | 1.700 | 1.700 | 0 |
| 2026-10-22 | 1.600 | 1.800 | 1.600 | 1.800 | 1.800 | 0 |
| 2026-10-21 | 1.600 | 1.800 | 1.600 | 1.800 | 1.800 | 0 |
| 2026-10-20 | 1.600 | 1.800 | 1.600 | 1.800 | 1.800 | 0 |
| 2026-10-19 | 1.600 | 1.800 | 1.600 | 1.800 | 1.800 | 0 |
| 2026-10-16 | 1.600 | 1.800 | 1.600 | 1.800 | 1.800 | 50,350 |
| 2026-10-15 | 1.600 | 1.700 | 1.600 | 1.700 | 1.700 | 50,350 |
| 2026-10-14 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 2026-10-13 | 1.700 | 1.700 | 1.560 | 1.700 | 1.700 | 250,001 |
| 2026-10-12 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2026-10-09 | 1.700 | 1.850 | 1.700 | 1.850 | 1.850 | 1,350 |
| 2026-10-08 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2026-10-07 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2026-10-06 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2026-10-05 | 1.867 | 1.867 | 1.850 | 1.850 | 1.850 | 643 |
| 2026-10-02 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2026-10-01 | 2.000 | 2.000 | 1.850 | 1.850 | 1.850 | 1,350 |
| 2026-09-30 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2026-09-29 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2026-09-28 | 1.700 | 1.850 | 1.700 | 1.850 | 1.850 | 106 |
| 2026-09-25 | 1.700 | 1.850 | 1.700 | 1.850 | 1.850 | 1,052 |
| 2026-09-24 | 1.703 | 1.850 | 1.703 | 1.850 | 1.850 | 250,000 |
| 2026-09-23 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2026-09-22 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2026-09-21 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2026-09-18 | 1.890 | 2.000 | 1.850 | 1.850 | 1.850 | 110,150 |
| 2026-09-17 | 1.795 | 1.795 | 1.795 | 1.795 | 1.795 | 0 |
| 2026-09-16 | 1.795 | 1.795 | 1.795 | 1.795 | 1.795 | 0 |
| 2026-09-15 | 1.795 | 1.795 | 1.795 | 1.795 | 1.795 | 0 |
| 2026-09-14 | 1.795 | 1.795 | 1.795 | 1.795 | 1.795 | 0 |
| 2026-09-11 | 1.888 | 1.888 | 1.795 | 1.795 | 1.795 | 132,500 |
| 2026-09-10 | 1.795 | 1.795 | 1.795 | 1.795 | 1.795 | 0 |
| 2026-09-09 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2026-09-08 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2026-09-07 | 2.000 | 2.000 | 1.850 | 1.850 | 1.850 | 21,657 |
| 2026-09-04 | 2.000 | 2.000 | 1.850 | 1.850 | 1.850 | 182 |
| 2026-09-03 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2026-09-02 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2026-09-01 | 1.800 | 1.850 | 1.700 | 1.850 | 1.850 | 289,525 |
| 2026-08-28 | 2.000 | 2.050 | 1.980 | 2.050 | 2.050 | 64,250 |
| 2026-08-27 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 2026-08-26 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 2026-08-25 | 2.000 | 2.000 | 1.900 | 1.900 | 1.900 | 602 |
| 2026-08-24 | 1.800 | 1.900 | 1.800 | 1.900 | 1.900 | 11,826 |
| 2026-08-21 | 1.790 | 1.830 | 1.790 | 1.830 | 1.830 | 173,611 |
| 2026-08-20 | 1.800 | 1.830 | 1.800 | 1.830 | 1.830 | 222 |
| 2026-08-19 | 1.801 | 1.830 | 1.795 | 1.830 | 1.830 | 183,250 |
| 2026-08-18 | 1.800 | 1.830 | 1.800 | 1.830 | 1.830 | 712 |
| 2026-08-17 | 1.900 | 1.900 | 1.892 | 1.900 | 1.900 | 210,360 |
| 2026-08-14 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 153,846 |
| 2026-08-13 | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0 |
| 2026-08-12 | 2.000 | 2.000 | 1.875 | 1.875 | 1.875 | 750 |
| 2026-08-11 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 0 |
| 2026-08-10 | 1.900 | 2.000 | 1.800 | 1.950 | 1.950 | 181,371 |
| 2026-08-07 | 1.600 | 2.100 | 1.600 | 1.900 | 1.900 | 2,104,385 |
| 2026-08-06 | 1.900 | 1.900 | 1.606 | 1.750 | 1.750 | 12,985 |
| 2026-08-05 | 1.700 | 1.750 | 1.600 | 1.750 | 1.750 | 6,152,657 |
| 2026-08-04 | 1.600 | 1.699 | 1.600 | 1.650 | 1.650 | 550,000 |
| 2026-08-03 | 1.630 | 1.630 | 1.630 | 1.630 | 1.630 | 0 |
| 2026-07-31 | 1.600 | 1.630 | 1.600 | 1.630 | 1.630 | 1,050,000 |
Page 1 of 9 · 496 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.