Sdcl Energy Efficiency Income Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 41.750 | 43.300 | 41.750 | 42.900 | 42.900 | 7,082,972 |
| 2026-05-05 | 42.500 | 43.400 | 41.800 | 43.250 | 43.250 | 4,727,990 |
| 2026-05-01 | 41.500 | 43.400 | 41.500 | 43.000 | 43.000 | 1,232,928 |
| 2026-04-30 | 42.700 | 43.650 | 41.500 | 43.000 | 43.000 | 2,999,657 |
| 2026-04-29 | 41.150 | 43.850 | 41.150 | 43.000 | 43.000 | 6,409,371 |
| 2026-04-28 | 42.400 | 43.950 | 41.150 | 42.700 | 42.700 | 1,395,263 |
| 2026-04-27 | 42.400 | 44.050 | 42.200 | 43.100 | 43.100 | 1,916,547 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.0159 GBP |
| 2025-12-18 | 0.0159 GBP |
| 2025-09-11 | 0.0159 GBP |
| 2025-06-12 | 0.0158 GBP |
| 2025-03-13 | 0.0158 GBP |
| 2024-12-12 | 0.0158 GBP |
| 2024-09-12 | 0.0158 GBP |
| 2024-06-13 | 0.0156 GBP |
| 2024-03-07 | 0.0156 GBP |
| 2023-12-07 | 0.0156 GBP |
| 2023-09-14 | 0.0156 GBP |
| 2023-06-15 | 0.0150 GBP |
| 2023-03-09 | 0.0150 GBP |
| 2022-12-08 | 0.0150 GBP |
| 2022-09-01 | 0.0150 GBP |
| 2022-06-23 | 0.0141 GBP |
| 2022-03-10 | 0.0141 GBP |
| 2021-12-02 | 0.0141 GBP |
| 2021-09-09 | 0.0141 GBP |
| 2021-06-10 | 0.0138 GBP |
| 2021-03-11 | 0.0138 GBP |
| 2020-12-03 | 0.0138 GBP |
| 2020-08-13 | 0.0138 GBP |
| 2020-06-04 | 0.0250 GBP |
| 2019-12-05 | 0.0250 GBP |
| 2019-05-23 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.