Speedy Hire PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 18.600 | 19.555 | 18.600 | 19.200 | 18.514 | 2,494,944 |
| 2026-07-29 | 19.080 | 20.200 | 18.920 | 19.480 | 18.784 | 4,059,789 |
| 2026-07-28 | 19.080 | 19.840 | 18.660 | 19.280 | 18.591 | 2,950,043 |
| 2026-07-27 | 18.620 | 19.200 | 18.580 | 18.920 | 18.244 | 2,379,474 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0070 GBP |
| 2025-12-11 | 0.0030 GBP |
| 2025-08-07 | 0.0180 GBP |
| 2024-12-05 | 0.0080 GBP |
| 2024-08-08 | 0.0180 GBP |
| 2023-12-07 | 0.0080 GBP |
| 2023-08-10 | 0.0180 GBP |
| 2022-12-08 | 0.0080 GBP |
| 2022-08-11 | 0.0145 GBP |
| 2021-12-09 | 0.0075 GBP |
| 2021-08-12 | 0.0140 GBP |
| 2019-12-05 | 0.0070 GBP |
| 2019-07-04 | 0.0140 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.