Schroder Asia Pacific Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 768.00 | 769.00 | 748.06 | 755.00 | 755.00 | 211,802 |
| 2026-10-21 | 769.56 | 784.00 | 768.00 | 774.00 | 774.00 | 129,752 |
| 2026-10-20 | 780.00 | 788.00 | 764.00 | 773.00 | 773.00 | 87,928 |
| 2026-10-19 | 776.87 | 791.00 | 776.87 | 785.00 | 785.00 | 137,034 |
| 2026-10-16 | 778.00 | 798.00 | 774.00 | 780.00 | 780.00 | 232,108 |
| 2026-10-15 | 806.00 | 806.00 | 772.96 | 788.00 | 788.00 | 234,307 |
| 2026-10-14 | 813.00 | 818.00 | 807.08 | 812.00 | 812.00 | 370,369 |
| 2026-10-13 | 816.00 | 834.00 | 814.00 | 815.00 | 815.00 | 116,119 |
| 2026-10-12 | 844.00 | 846.00 | 829.00 | 837.00 | 837.00 | 184,593 |
| 2026-10-09 | 837.00 | 842.00 | 831.23 | 838.00 | 838.00 | 49,260 |
| 2026-10-08 | 830.00 | 848.00 | 830.00 | 832.00 | 832.00 | 98,802 |
| 2026-10-07 | 848.00 | 856.00 | 842.00 | 849.00 | 849.00 | 151,947 |
| 2026-10-06 | 859.00 | 866.00 | 853.30 | 857.00 | 857.00 | 332,821 |
| 2026-10-05 | 867.00 | 867.00 | 848.00 | 857.00 | 857.00 | 79,670 |
| 2026-10-02 | 837.00 | 860.53 | 837.00 | 855.00 | 855.00 | 81,943 |
| 2026-10-01 | 853.00 | 856.00 | 840.35 | 848.00 | 848.00 | 566,565 |
| 2026-09-30 | 859.00 | 859.00 | 839.49 | 844.00 | 844.00 | 208,886 |
| 2026-09-29 | 850.00 | 855.00 | 838.00 | 851.00 | 851.00 | 116,517 |
| 2026-09-28 | 855.00 | 855.00 | 840.00 | 845.00 | 845.00 | 325,934 |
| 2026-09-25 | 858.00 | 864.00 | 850.92 | 859.00 | 859.00 | 170,333 |
| 2026-09-24 | 837.00 | 858.00 | 837.00 | 853.00 | 853.00 | 230,746 |
| 2026-09-23 | 860.00 | 866.00 | 849.00 | 860.00 | 860.00 | 222,936 |
| 2026-09-22 | 848.00 | 864.32 | 848.00 | 860.00 | 860.00 | 49,375 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 0.1300 GBP |
| 2024-12-24 | 0.1250 GBP |
| 2023-12-28 | 0.1200 GBP |
| 2022-12-29 | 0.1200 GBP |
| 2021-12-30 | 0.0970 GBP |
| 2020-12-24 | 0.0800 GBP |
| 2020-01-02 | 0.0970 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.