SDIC Power Holdings Co Ltd GDR - Reg S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 19.400 | 19.400 | 19.400 | 19.400 | 19.400 | 0 |
| 2026-10-22 | 19.400 | 19.400 | 19.400 | 19.400 | 19.400 | 0 |
| 2026-10-21 | 19.400 | 19.400 | 19.400 | 19.400 | 19.400 | 0 |
| 2026-10-20 | 19.400 | 19.400 | 19.400 | 19.400 | 19.400 | 0 |
| 2026-10-19 | 19.400 | 19.400 | 19.400 | 19.400 | 19.400 | 0 |
| 2026-10-16 | 19.400 | 19.400 | 19.400 | 19.400 | 19.400 | 0 |
| 2026-10-15 | 19.400 | 19.400 | 19.400 | 19.400 | 19.400 | 0 |
| 2026-10-14 | 19.400 | 19.400 | 19.400 | 19.400 | 19.400 | 0 |
| 2026-10-13 | 19.400 | 19.400 | 19.400 | 19.400 | 19.400 | 0 |
| 2026-10-12 | 19.400 | 19.400 | 19.400 | 19.400 | 19.400 | 0 |
| 2026-10-09 | 19.400 | 19.400 | 19.400 | 19.400 | 19.400 | 0 |
| 2026-10-08 | 19.400 | 19.400 | 19.400 | 19.400 | 19.400 | 0 |
| 2026-10-07 | 19.400 | 19.400 | 19.400 | 19.400 | 19.400 | 0 |
| 2026-10-06 | 19.400 | 19.400 | 19.400 | 19.400 | 19.400 | 0 |
| 2026-10-05 | 19.400 | 19.400 | 19.400 | 19.400 | 19.400 | 0 |
| 2026-10-02 | 19.400 | 19.400 | 19.400 | 19.400 | 19.400 | 0 |
| 2026-10-01 | 19.400 | 19.400 | 19.400 | 19.400 | 19.400 | 0 |
| 2026-09-30 | 19.400 | 19.400 | 19.400 | 19.400 | 19.400 | 0 |
| 2026-09-29 | 19.400 | 19.400 | 19.400 | 19.400 | 19.400 | 0 |
| 2026-09-28 | 19.400 | 19.400 | 19.400 | 19.400 | 19.400 | 0 |
| 2026-09-25 | 19.400 | 19.400 | 19.400 | 19.400 | 19.400 | 0 |
| 2026-09-24 | 19.400 | 19.400 | 19.400 | 19.400 | 19.400 | 0 |
| 2026-09-23 | 19.400 | 19.400 | 19.400 | 19.400 | 19.400 | 0 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.7529 USD |
| 2025-08-06 | 0.6352 USD |
| 2024-08-07 | 0.6893 USD |
| 2023-08-02 | 0.3830 USD |
| 2022-07-27 | 0.2426 USD |
| 2021-08-16 | 0.4312 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.