SDIC Power Holdings Co Ltd GDR - Reg S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-14	15.600	15.600	15.600	15.600	13.624	0
2022-04-13	15.600	15.600	15.600	15.600	13.624	0
2022-04-12	15.600	15.600	15.600	15.600	13.624	0
2022-04-11	15.600	15.600	15.600	15.600	13.624	0
2022-04-08	15.600	15.600	15.600	15.600	13.624	0
2022-04-07	15.600	15.600	15.600	15.600	13.624	0
2022-04-06	15.600	15.600	15.600	15.600	13.624	0
2022-04-05	15.600	15.600	15.600	15.600	13.624	0
2022-04-04	15.600	15.600	15.600	15.600	13.624	0
2022-04-01	15.600	15.600	15.600	15.600	13.624	0
2022-03-31	15.600	15.600	15.600	15.600	13.624	0
2022-03-30	15.600	15.600	15.600	15.600	13.624	0
2022-03-29	15.600	15.600	15.600	15.600	13.624	0
2022-03-28	15.600	15.600	15.600	15.600	13.624	0
2022-03-25	15.600	15.600	15.600	15.600	13.624	0
2022-03-24	15.600	15.600	15.600	15.600	13.624	0
2022-03-23	15.600	15.600	15.600	15.600	13.624	0
2022-03-22	15.600	15.600	15.600	15.600	13.624	0
2022-03-21	15.600	15.600	15.600	15.600	13.624	0
2022-03-18	15.600	15.600	15.600	15.600	13.624	0
2022-03-17	15.600	15.600	15.600	15.600	13.624	0
2022-03-16	15.600	15.600	15.600	15.600	13.624	0
2022-03-15	15.600	15.600	15.600	15.600	13.624	0
2022-03-14	15.600	15.600	15.600	15.600	13.624	0
2022-03-11	15.600	15.600	15.600	15.600	13.624	0
2022-03-10	15.600	15.600	15.600	15.600	13.624	0
2022-03-09	15.600	15.600	15.600	15.600	13.624	0
2022-03-08	15.600	15.600	15.600	15.600	13.624	0
2022-03-07	15.600	15.600	15.600	15.600	13.624	0
2022-03-04	15.600	15.600	15.600	15.600	13.624	0
2022-03-03	15.600	15.600	15.600	15.600	13.624	0
2022-03-02	15.600	15.600	15.600	15.600	13.624	790
2022-03-01	16.500	16.500	16.500	16.500	14.410	0
2022-02-28	16.500	16.500	16.500	16.500	14.410	0
2022-02-25	16.500	16.500	16.500	16.500	14.410	0
2022-02-24	16.500	16.500	16.500	16.500	14.410	0
2022-02-23	16.500	16.500	16.500	16.500	14.410	0
2022-02-22	16.500	16.500	16.500	16.500	14.410	0
2022-02-21	16.500	16.500	16.500	16.500	14.410	0
2022-02-18	16.500	16.500	16.500	16.500	14.410	0
2022-02-17	16.500	16.500	16.500	16.500	14.410	0
2022-02-16	16.500	16.500	16.500	16.500	14.410	0
2022-02-15	16.500	16.500	16.500	16.500	14.410	0
2022-02-14	16.500	16.500	16.500	16.500	14.410	0
2022-02-11	16.500	16.500	16.500	16.500	14.410	0
2022-02-10	16.500	16.500	16.500	16.500	14.410	0
2022-02-09	16.500	16.500	16.500	16.500	14.410	1
2022-02-08	16.400	16.400	16.400	16.400	14.323	0
2022-02-07	16.400	16.400	16.400	16.400	14.323	0
2022-02-04	16.400	16.400	16.400	16.400	14.323	0
2022-02-03	16.400	16.400	16.400	16.400	14.323	0
2022-02-02	16.400	16.400	16.400	16.400	14.323	0
2022-02-01	16.400	16.400	16.400	16.400	14.323	0
2022-01-31	16.400	16.400	16.400	16.400	14.323	0
2022-01-28	16.400	16.400	16.400	16.400	14.323	0
2022-01-27	16.400	16.400	16.400	16.400	14.323	0
2022-01-26	16.400	16.400	16.400	16.400	14.323	0
2022-01-25	16.400	16.400	16.400	16.400	14.323	0
2022-01-24	16.400	16.400	16.400	16.400	14.323	0
2022-01-21	16.400	16.400	16.400	16.400	14.323	0

← NewerPage 20 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.7529 USD
2025-08-06	0.6352 USD
2024-08-07	0.6893 USD
2023-08-02	0.3830 USD
2022-07-27	0.2426 USD
2021-08-16	0.4312 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.