SDIC Power Holdings Co Ltd GDR - Reg S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-14	16.600	16.600	16.600	16.600	14.498	0
2022-07-13	16.600	16.600	16.600	16.600	14.498	0
2022-07-12	16.600	16.600	16.600	16.600	14.498	0
2022-07-11	16.600	16.600	16.600	16.600	14.498	1
2022-07-08	15.200	15.200	15.200	15.200	13.275	0
2022-07-07	15.200	15.200	15.200	15.200	13.275	0
2022-07-06	15.200	15.200	15.200	15.200	13.275	0
2022-07-05	15.200	15.200	15.200	15.200	13.275	0
2022-07-04	15.200	15.200	15.200	15.200	13.275	0
2022-07-01	15.200	15.200	15.200	15.200	13.275	0
2022-06-30	15.200	15.200	15.200	15.200	13.275	0
2022-06-29	15.200	15.200	15.200	15.200	13.275	0
2022-06-28	15.200	15.200	15.200	15.200	13.275	0
2022-06-27	15.200	15.200	15.200	15.200	13.275	0
2022-06-24	15.200	15.200	15.200	15.200	13.275	0
2022-06-23	15.200	15.200	15.200	15.200	13.275	0
2022-06-22	15.200	15.200	15.200	15.200	13.275	0
2022-06-21	15.200	15.200	15.200	15.200	13.275	0
2022-06-20	15.200	15.200	15.200	15.200	13.275	0
2022-06-17	15.200	15.200	15.200	15.200	13.275	0
2022-06-16	15.200	15.200	15.200	15.200	13.275	1
2022-06-15	14.700	14.700	14.700	14.700	12.838	0
2022-06-14	14.700	14.700	14.700	14.700	12.838	0
2022-06-13	14.700	14.700	14.700	14.700	12.838	0
2022-06-10	14.700	14.700	14.700	14.700	12.838	0
2022-06-09	14.700	14.700	14.700	14.700	12.838	0
2022-06-08	14.700	14.700	14.700	14.700	12.838	0
2022-06-07	14.700	14.700	14.700	14.700	12.838	0
2022-06-06	14.700	14.700	14.700	14.700	12.838	0
2022-06-01	14.700	14.700	14.700	14.700	12.838	0
2022-05-31	14.700	14.700	14.700	14.700	12.838	0
2022-05-30	14.700	14.700	14.700	14.700	12.838	0
2022-05-27	14.700	14.700	14.700	14.700	12.838	0
2022-05-26	14.700	14.700	14.700	14.700	12.838	0
2022-05-25	14.700	14.700	14.700	14.700	12.838	0
2022-05-24	14.700	14.700	14.700	14.700	12.838	0
2022-05-23	14.700	14.700	14.700	14.700	12.838	0
2022-05-20	14.700	14.700	14.700	14.700	12.838	0
2022-05-19	14.700	14.700	14.700	14.700	12.838	0
2022-05-18	14.700	14.700	14.700	14.700	12.838	0
2022-05-17	14.700	14.700	14.700	14.700	12.838	0
2022-05-16	14.700	14.700	14.700	14.700	12.838	0
2022-05-13	14.700	14.700	14.700	14.700	12.838	0
2022-05-12	14.700	14.700	14.700	14.700	12.838	0
2022-05-11	14.700	14.700	14.700	14.700	12.838	0
2022-05-10	14.700	14.700	14.700	14.700	12.838	0
2022-05-09	14.700	14.700	14.700	14.700	12.838	0
2022-05-06	14.700	14.700	14.700	14.700	12.838	0
2022-05-05	14.700	14.700	14.700	14.700	12.838	6
2022-05-04	14.500	14.500	14.500	14.500	12.664	1
2022-05-03	15.600	15.600	15.600	15.600	13.624	0
2022-04-29	15.600	15.600	15.600	15.600	13.624	0
2022-04-28	15.600	15.600	15.600	15.600	13.624	0
2022-04-27	15.600	15.600	15.600	15.600	13.624	0
2022-04-26	15.600	15.600	15.600	15.600	13.624	0
2022-04-25	15.600	15.600	15.600	15.600	13.624	0
2022-04-22	15.600	15.600	15.600	15.600	13.624	0
2022-04-21	15.600	15.600	15.600	15.600	13.624	0
2022-04-20	15.600	15.600	15.600	15.600	13.624	0
2022-04-19	15.600	15.600	15.600	15.600	13.624	0

← NewerPage 19 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.7529 USD
2025-08-06	0.6352 USD
2024-08-07	0.6893 USD
2023-08-02	0.3830 USD
2022-07-27	0.2426 USD
2021-08-16	0.4312 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.