Schroder UK Mid Cap Fund PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 762.00 | 778.00 | 754.00 | 764.00 | 764.00 | 9,730 |
| 2026-10-22 | 776.00 | 776.00 | 754.00 | 764.00 | 764.00 | 47,841 |
| 2026-10-21 | 776.00 | 778.00 | 756.00 | 772.00 | 772.00 | 41,178 |
| 2026-10-20 | 758.00 | 768.00 | 755.40 | 768.00 | 768.00 | 22,441 |
| 2026-10-19 | 766.70 | 772.00 | 766.00 | 770.00 | 770.00 | 17,847 |
| 2026-10-16 | 762.22 | 776.00 | 750.00 | 776.00 | 776.00 | 153,226 |
| 2026-10-15 | 758.00 | 776.00 | 752.88 | 762.00 | 762.00 | 71,705 |
| 2026-10-14 | 766.00 | 776.00 | 756.44 | 758.00 | 758.00 | 83,194 |
| 2026-10-13 | 762.00 | 764.00 | 748.92 | 764.00 | 764.00 | 32,610 |
| 2026-10-12 | 764.00 | 764.00 | 738.00 | 756.00 | 756.00 | 29,932 |
| 2026-10-09 | 764.00 | 764.00 | 735.81 | 754.00 | 754.00 | 33,742 |
| 2026-10-08 | 748.00 | 774.00 | 735.76 | 750.00 | 750.00 | 29,625 |
| 2026-10-07 | 756.00 | 774.00 | 748.00 | 748.00 | 748.00 | 17,564 |
| 2026-10-06 | 756.00 | 774.00 | 756.00 | 765.00 | 765.00 | 4,949 |
| 2026-10-05 | 756.00 | 774.00 | 755.25 | 762.00 | 762.00 | 34,102 |
| 2026-10-02 | 756.00 | 774.00 | 756.00 | 758.00 | 758.00 | 60,440 |
| 2026-10-01 | 774.00 | 774.00 | 756.00 | 756.00 | 756.00 | 36,134 |
| 2026-09-30 | 756.00 | 774.00 | 756.00 | 770.00 | 770.00 | 60,945 |
| 2026-09-29 | 764.00 | 764.00 | 758.23 | 760.00 | 760.00 | 18,206 |
| 2026-09-28 | 756.00 | 774.00 | 756.00 | 764.00 | 764.00 | 25,678 |
| 2026-09-25 | 748.00 | 774.00 | 748.00 | 758.00 | 758.00 | 33,863 |
| 2026-09-24 | 758.00 | 762.00 | 748.00 | 758.00 | 758.00 | 5,070 |
| 2026-09-23 | 762.00 | 770.00 | 751.07 | 764.00 | 764.00 | 69,928 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.0650 GBP |
| 2026-01-29 | 0.1610 GBP |
| 2025-07-10 | 0.0630 GBP |
| 2025-01-30 | 0.1550 GBP |
| 2024-07-11 | 0.0600 GBP |
| 2024-02-15 | 0.1500 GBP |
| 2023-07-13 | 0.0550 GBP |
| 2023-01-12 | 0.1400 GBP |
| 2022-07-14 | 0.0500 GBP |
| 2022-01-13 | 0.1100 GBP |
| 2021-07-08 | 0.0380 GBP |
| 2021-01-14 | 0.0950 GBP |
| 2020-07-09 | 0.0380 GBP |
| 2020-01-02 | 0.1470 GBP |
| 2019-07-11 | 0.0380 GBP |
| 2019-01-03 | 0.1270 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.