Schroder UK Mid Cap Fund PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 722.00 | 722.98 | 704.00 | 722.00 | 715.41 | 63,614 |
| 2026-05-05 | 716.00 | 716.00 | 704.00 | 710.00 | 703.52 | 43,094 |
| 2026-05-01 | 712.00 | 714.00 | 698.00 | 712.00 | 705.50 | 74,417 |
| 2026-04-30 | 712.00 | 712.00 | 701.19 | 708.00 | 701.54 | 21,578 |
| 2026-04-29 | 710.00 | 716.00 | 702.00 | 705.00 | 698.56 | 10,441 |
| 2026-04-28 | 716.00 | 732.00 | 710.90 | 713.00 | 706.49 | 42,720 |
| 2026-04-27 | 736.00 | 736.00 | 720.00 | 720.00 | 713.43 | 38,595 |
| 2026-04-24 | 722.00 | 740.37 | 720.00 | 722.00 | 715.41 | 45,521 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.0650 GBP |
| 2026-01-29 | 0.1610 GBP |
| 2025-07-10 | 0.0630 GBP |
| 2025-01-30 | 0.1550 GBP |
| 2024-07-11 | 0.0600 GBP |
| 2024-02-15 | 0.1500 GBP |
| 2023-07-13 | 0.0550 GBP |
| 2023-01-12 | 0.1400 GBP |
| 2022-07-14 | 0.0500 GBP |
| 2022-01-13 | 0.1100 GBP |
| 2021-07-08 | 0.0380 GBP |
| 2021-01-14 | 0.0950 GBP |
| 2020-07-09 | 0.0380 GBP |
| 2020-01-02 | 0.1470 GBP |
| 2019-07-11 | 0.0380 GBP |
| 2019-01-03 | 0.1270 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.