Schroder BSC Social Impact Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 71.500 | 72.799 | 71.100 | 72.000 | 68.366 | 41,385 |
| 2025-11-10 | 71.500 | 73.000 | 70.000 | 71.500 | 67.891 | 670 |
| 2025-11-07 | 71.500 | 72.700 | 70.000 | 71.500 | 67.891 | 60,701 |
| 2025-11-06 | 71.500 | 72.700 | 70.000 | 71.500 | 67.891 | 13,659 |
| 2025-11-05 | 70.500 | 71.500 | 70.100 | 71.500 | 67.891 | 15,615 |
| 2025-11-04 | 71.250 | 71.750 | 71.250 | 71.250 | 67.654 | 17,071 |
| 2025-11-03 | 70.000 | 70.580 | 70.000 | 70.250 | 66.705 | 47,821 |
| 2025-10-31 | 69.500 | 70.590 | 69.000 | 70.250 | 66.705 | 5,779 |
| 2025-10-30 | 69.500 | 71.000 | 69.100 | 70.000 | 66.467 | 10,015 |
| 2025-10-29 | 69.500 | 70.000 | 68.000 | 70.000 | 66.467 | 20,762 |
| 2025-10-28 | 69.000 | 69.000 | 68.000 | 69.000 | 65.518 | 1,440 |
| 2025-10-27 | 68.880 | 68.880 | 68.000 | 68.500 | 65.043 | 2,973 |
| 2025-10-24 | 69.000 | 69.000 | 68.000 | 68.500 | 65.043 | 26,316 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-13 | 0.0376 GBP |
| 2024-11-14 | 0.0294 GBP |
| 2023-11-09 | 0.0230 GBP |
| 2022-11-03 | 0.0130 GBP |
| 2021-10-28 | 0.0057 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.