Sabre Insurance Group PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	170.00	171.00	167.00	169.00	169.00	410,273
2026-10-22	170.00	171.20	167.60	171.20	171.20	574,109
2026-10-21	166.20	169.49	163.80	167.40	167.40	758,262
2026-10-20	182.00	186.97	162.40	166.00	166.00	3,130,289
2026-10-19	184.00	185.68	180.19	185.40	185.40	306,533
2026-10-16	182.00	184.40	180.80	184.40	184.40	303,406
2026-10-15	179.00	183.80	179.00	180.60	180.60	577,164
2026-10-14	172.80	181.20	172.80	179.00	179.00	295,447
2026-10-13	176.80	181.60	174.00	181.60	181.60	640,535
2026-10-12	171.00	178.40	171.00	176.80	176.80	663,908
2026-10-09	178.00	178.00	174.00	175.20	175.20	225,365
2026-10-08	170.00	178.00	170.00	174.00	174.00	271,200
2026-10-07	172.00	177.80	170.60	175.40	175.40	302,673
2026-10-06	170.00	177.80	170.00	173.20	173.20	846,246
2026-10-05	176.00	177.00	173.91	174.80	174.80	399,943
2026-10-02	170.40	177.80	170.20	174.00	174.00	288,317
2026-10-01	174.60	175.40	170.60	174.20	174.20	517,426
2026-09-30	175.00	177.60	171.60	176.00	176.00	182,350
2026-09-29	174.40	177.34	172.20	172.20	172.20	689,516
2026-09-28	168.00	176.00	167.00	174.00	174.00	619,324
2026-09-25	173.40	173.40	169.60	172.40	172.40	173,702
2026-09-24	170.00	172.20	163.00	170.80	170.80	341,519
2026-09-23	173.40	177.80	169.80	169.80	169.80	456,617

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.