State Bank of India GDR historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	100.60	101.20	100.20	101.00	101.00	19,057
2026-10-22	102.60	103.40	102.40	103.00	103.00	8,611
2026-10-21	102.00	103.40	102.00	103.40	103.40	9,691
2026-10-20	103.20	103.20	102.40	103.00	103.00	4,395
2026-10-19	104.00	104.00	102.60	102.80	102.80	13,661
2026-10-16	102.40	103.00	101.80	102.60	102.60	2,699
2026-10-15	102.40	103.00	102.40	102.80	102.80	8,670
2026-10-14	101.20	102.00	100.60	101.80	101.80	36,893
2026-10-13	100.20	101.60	100.20	100.80	100.80	5,353
2026-10-12	99.300	99.600	98.400	98.900	98.900	9,258
2026-10-09	99.400	100.20	99.400	99.700	99.700	2,199
2026-10-08	98.500	100.80	97.400	97.900	97.900	7,119
2026-10-07	99.400	100.00	98.700	99.900	99.900	9,856
2026-10-06	99.700	101.00	99.700	101.00	101.00	7,036
2026-10-05	100.00	101.00	99.300	101.00	101.00	11,719
2026-10-02	100.00	101.40	100.00	100.40	100.40	2,379
2026-10-01	100.00	101.00	98.500	100.00	100.00	5,657
2026-09-30	101.60	101.60	99.700	100.40	100.40	4,812
2026-09-29	100.60	101.00	100.00	101.00	101.00	3,765
2026-09-28	101.40	101.40	100.00	100.40	100.40	6,545
2026-09-25	102.20	104.20	102.00	104.20	104.20	5,313
2026-09-24	102.80	102.80	100.80	102.20	102.20	3,961
2026-09-23	103.40	103.60	102.80	103.00	103.00	2,583

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.