State Bank of India GDR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 111.40 | 116.40 | 110.80 | 116.20 | 114.34 | 20,507 |
| 2026-05-05 | 109.20 | 111.20 | 109.20 | 111.20 | 109.42 | 11,306 |
| 2026-05-01 | 113.60 | 116.00 | 110.80 | 112.60 | 110.80 | 6,388 |
| 2026-04-30 | 111.40 | 114.20 | 110.20 | 114.20 | 112.37 | 29,138 |
| 2026-04-29 | 115.60 | 115.60 | 113.60 | 113.60 | 111.78 | 3,946 |
| 2026-04-28 | 115.20 | 115.20 | 114.40 | 114.80 | 112.96 | 3,707 |
| 2026-04-27 | 117.00 | 117.60 | 116.40 | 117.20 | 115.32 | 2,690 |
| 2026-04-24 | 115.80 | 117.20 | 115.30 | 117.20 | 115.32 | 8,384 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 1.5917 INR |
| 2025-05-15 | 1.6253 INR |
| 2024-05-21 | 1.4387 INR |
| 2023-05-26 | 1.2070 INR |
| 2022-05-24 | 0.7897 INR |
| 2021-06-02 | 0.4600 INR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.