State Bank of India GDR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 106.80 | 108.60 | 106.80 | 108.00 | 108.00 | 8,503 |
| 2026-07-29 | 106.00 | 106.20 | 105.20 | 106.20 | 106.20 | 3,742 |
| 2026-07-28 | 107.00 | 107.00 | 105.40 | 107.00 | 107.00 | 13,832 |
| 2026-07-27 | 108.00 | 108.00 | 106.80 | 107.00 | 107.00 | 3,223 |
| 2026-07-24 | 105.40 | 106.60 | 105.20 | 106.60 | 106.60 | 6,454 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 1.5917 INR |
| 2025-05-15 | 1.6253 INR |
| 2024-05-21 | 1.4387 INR |
| 2023-05-26 | 1.2070 INR |
| 2022-05-24 | 0.7897 INR |
| 2021-06-02 | 0.4600 INR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.