SANTANDER UK 8 5/8% NON-CUM STLG PRF historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 129.00 | 129.00 | 127.39 | 129.00 | 129.00 | 5,541 |
| 2026-10-21 | 129.00 | 129.00 | 127.39 | 129.00 | 129.00 | 11,982 |
| 2026-10-20 | 129.00 | 129.00 | 127.39 | 129.00 | 129.00 | 7,807 |
| 2026-10-19 | 129.00 | 129.00 | 127.00 | 129.00 | 129.00 | 4,994 |
| 2026-10-16 | 128.00 | 129.00 | 126.04 | 129.00 | 129.00 | 36,405 |
| 2026-10-15 | 128.00 | 128.00 | 126.04 | 128.00 | 128.00 | 36,109 |
| 2026-10-14 | 128.00 | 128.00 | 126.00 | 128.00 | 128.00 | 19,331 |
| 2026-10-13 | 128.50 | 130.00 | 127.00 | 128.50 | 128.50 | 12,121 |
| 2026-10-12 | 128.50 | 128.50 | 126.00 | 128.50 | 128.50 | 24,884 |
| 2026-10-09 | 129.00 | 129.00 | 127.04 | 129.00 | 129.00 | 31,821 |
| 2026-10-08 | 129.00 | 129.00 | 128.10 | 129.00 | 129.00 | 191,442 |
| 2026-10-07 | 129.00 | 129.00 | 127.04 | 129.00 | 129.00 | 14,609 |
| 2026-10-06 | 129.00 | 129.00 | 128.70 | 129.00 | 129.00 | 2,439 |
| 2026-10-05 | 129.00 | 129.00 | 128.00 | 129.00 | 129.00 | 3,906 |
| 2026-10-02 | 129.00 | 129.00 | 128.00 | 129.00 | 129.00 | 21,883 |
| 2026-10-01 | 129.00 | 129.00 | 126.10 | 129.00 | 129.00 | 18,006 |
| 2026-09-30 | 129.00 | 129.75 | 127.00 | 129.50 | 129.50 | 9,280 |
| 2026-09-29 | 129.00 | 129.00 | 127.04 | 129.00 | 129.00 | 9,821 |
| 2026-09-28 | 129.00 | 129.00 | 126.00 | 129.00 | 129.00 | 42,397 |
| 2026-09-25 | 133.50 | 133.50 | 133.40 | 133.50 | 133.50 | 19,795 |
| 2026-09-24 | 135.00 | 135.00 | 133.00 | 135.00 | 135.00 | 93,475 |
| 2026-09-23 | 137.00 | 137.00 | 135.00 | 137.00 | 137.00 | 4,141 |
| 2026-09-22 | 137.00 | 137.00 | 135.00 | 137.00 | 137.00 | 15,004 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0431 GBP |
| 2026-03-05 | 0.0431 GBP |
| 2025-09-04 | 0.0431 GBP |
| 2025-03-06 | 0.0431 GBP |
| 2024-09-05 | 0.0431 GBP |
| 2024-03-07 | 0.0431 GBP |
| 2023-09-07 | 0.0431 GBP |
| 2023-03-09 | 0.0431 GBP |
| 2022-09-08 | 0.0431 GBP |
| 2022-03-10 | 0.0431 GBP |
| 2021-09-09 | 0.0431 GBP |
| 2021-03-04 | 0.0431 GBP |
| 2020-09-03 | 0.0431 GBP |
| 2020-03-05 | 0.0431 GBP |
| 2019-09-05 | 0.0431 GBP |
| 2019-03-07 | 0.0431 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.