SANTANDER UK 8 5/8% NON-CUM STLG PRF historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-25 | 136.50 | 136.69 | 135.44 | 135.50 | 120.01 | 6,037 |
| 2024-09-23 | 136.50 | 136.70 | 135.50 | 135.50 | 120.01 | 14,226 |
| 2024-09-20 | 135.50 | 136.70 | 135.50 | 135.50 | 120.01 | 5,600 |
| 2024-09-19 | 135.50 | 136.70 | 135.20 | 135.50 | 120.01 | 32,035 |
| 2024-09-18 | 136.50 | 136.70 | 135.50 | 135.50 | 120.01 | 17 |
| 2024-09-17 | 136.50 | 136.70 | 135.50 | 135.50 | 120.01 | 1,000 |
| 2024-09-12 | 135.50 | 135.50 | 135.05 | 135.50 | 120.01 | 3,838 |
| 2024-09-11 | 136.50 | 136.85 | 135.07 | 135.50 | 120.01 | 23,361 |
| 2024-09-10 | 135.50 | 136.85 | 135.05 | 135.50 | 120.01 | 6,409 |
| 2024-09-09 | 136.00 | 136.85 | 135.02 | 135.50 | 120.01 | 11,659 |
| 2024-09-06 | 135.50 | 136.85 | 135.50 | 135.50 | 120.01 | 1,000 |
| 2024-09-05 | 135.00 | 136.87 | 134.00 | 135.00 | 119.57 | 8,917 |
| 2024-09-03 | 139.50 | 140.00 | 138.00 | 140.00 | 120.04 | 17,340 |
| 2024-09-02 | 140.00 | 141.72 | 138.80 | 139.50 | 119.61 | 12,055 |
| 2024-08-30 | 140.00 | 141.72 | 140.00 | 140.00 | 120.04 | 4,201 |
| 2024-08-29 | 140.00 | 141.75 | 140.00 | 140.00 | 120.04 | 11,239 |
| 2024-08-28 | 140.00 | 141.78 | 140.00 | 140.00 | 120.04 | 5,699 |
| 2024-08-27 | 140.00 | 141.80 | 140.00 | 140.00 | 120.04 | 24,424 |
| 2024-08-23 | 140.00 | 141.80 | 140.00 | 140.00 | 120.04 | 7,390 |
| 2024-08-21 | 141.00 | 141.90 | 140.00 | 140.00 | 120.04 | 5,374 |
| 2024-08-20 | 141.00 | 141.95 | 141.00 | 141.00 | 120.89 | 6 |
| 2024-08-19 | 142.00 | 142.00 | 140.72 | 141.00 | 120.89 | 28,007 |
| 2024-08-16 | 141.50 | 142.00 | 140.66 | 141.00 | 120.89 | 34,780 |
| 2024-08-15 | 140.60 | 142.00 | 140.60 | 141.00 | 120.89 | 22,652 |
| 2024-08-14 | 141.50 | 142.00 | 140.30 | 140.50 | 120.46 | 2,379 |
| 2024-08-13 | 140.50 | 140.50 | 140.20 | 140.50 | 120.46 | 3,183 |
| 2024-08-12 | 140.12 | 140.50 | 140.12 | 140.50 | 120.46 | 8,605 |
| 2024-08-09 | 140.00 | 140.12 | 140.00 | 140.00 | 120.04 | 1,518 |
| 2024-08-08 | 140.00 | 140.15 | 140.00 | 140.00 | 120.04 | 2,500 |
| 2024-08-07 | 140.00 | 141.75 | 138.50 | 140.00 | 120.04 | 40,406 |
| 2024-08-06 | 139.50 | 140.50 | 139.50 | 139.50 | 119.61 | 40,716 |
| 2024-08-05 | 138.50 | 141.00 | 138.50 | 138.50 | 118.75 | 30,560 |
| 2024-08-02 | 135.60 | 138.00 | 135.60 | 138.00 | 118.32 | 11,383 |
| 2024-08-01 | 134.95 | 136.00 | 134.95 | 135.50 | 116.18 | 30,304 |
| 2024-07-31 | 131.50 | 134.95 | 129.88 | 134.00 | 114.89 | 101,482 |
| 2024-07-30 | 130.00 | 131.50 | 129.99 | 131.50 | 112.75 | 301 |
| 2024-07-29 | 130.00 | 130.00 | 129.30 | 130.00 | 111.46 | 28,456 |
| 2024-07-26 | 130.00 | 130.00 | 129.10 | 130.00 | 111.46 | 23,567 |
| 2024-07-25 | 130.00 | 130.00 | 129.02 | 130.00 | 111.46 | 3,486 |
| 2024-07-24 | 130.00 | 130.00 | 129.01 | 130.00 | 111.46 | 9,159 |
| 2024-07-23 | 130.00 | 130.00 | 129.00 | 130.00 | 111.46 | 6,037 |
| 2024-07-22 | 130.00 | 130.00 | 129.50 | 130.00 | 111.46 | 23,122 |
| 2024-07-19 | 130.00 | 130.00 | 129.00 | 130.00 | 111.46 | 8,058 |
| 2024-07-18 | 130.00 | 130.00 | 129.50 | 130.00 | 111.46 | 7,023 |
| 2024-07-17 | 130.00 | 130.00 | 129.65 | 130.00 | 111.46 | 5,000 |
| 2024-07-16 | 130.00 | 130.00 | 129.00 | 130.00 | 111.46 | 43,200 |
| 2024-07-15 | 130.00 | 130.00 | 129.00 | 130.00 | 111.46 | 21,535 |
| 2024-07-12 | 130.50 | 130.50 | 130.20 | 130.50 | 111.89 | 4,008 |
| 2024-07-11 | 130.50 | 130.50 | 129.00 | 130.50 | 111.89 | 5,541 |
| 2024-07-10 | 131.00 | 131.00 | 129.50 | 131.00 | 112.32 | 8,150 |
| 2024-07-09 | 131.50 | 131.50 | 129.50 | 131.50 | 112.75 | 3,234 |
| 2024-07-08 | 131.50 | 131.50 | 130.38 | 131.50 | 112.75 | 1,519 |
| 2024-07-05 | 131.50 | 131.50 | 130.00 | 131.50 | 112.75 | 3,000 |
| 2024-07-04 | 131.50 | 131.50 | 130.00 | 131.50 | 112.75 | 22,229 |
| 2024-07-03 | 131.50 | 131.50 | 130.00 | 131.50 | 112.75 | 4,100 |
| 2024-07-02 | 131.50 | 131.50 | 130.00 | 131.50 | 112.75 | 22,268 |
| 2024-07-01 | 131.00 | 131.00 | 130.35 | 131.00 | 112.32 | 71,059 |
| 2024-06-28 | 131.00 | 131.00 | 130.10 | 131.00 | 112.32 | 7,500 |
| 2024-06-27 | 131.00 | 131.00 | 129.10 | 131.00 | 112.32 | 8,544 |
| 2024-06-26 | 131.00 | 131.00 | 130.68 | 131.00 | 112.32 | 11 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0431 GBP |
| 2026-03-05 | 0.0431 GBP |
| 2025-09-04 | 0.0431 GBP |
| 2025-03-06 | 0.0431 GBP |
| 2024-09-05 | 0.0431 GBP |
| 2024-03-07 | 0.0431 GBP |
| 2023-09-07 | 0.0431 GBP |
| 2023-03-09 | 0.0431 GBP |
| 2022-09-08 | 0.0431 GBP |
| 2022-03-10 | 0.0431 GBP |
| 2021-09-09 | 0.0431 GBP |
| 2021-03-04 | 0.0431 GBP |
| 2020-09-03 | 0.0431 GBP |
| 2020-03-05 | 0.0431 GBP |
| 2019-09-05 | 0.0431 GBP |
| 2019-03-07 | 0.0431 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.