SANTANDER UK 8 5/8% NON-CUM STLG PRF historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | 137.00 | 137.00 | 135.70 | 137.00 | 125.30 | 14,607 |
| 2025-04-10 | 137.00 | 138.70 | 135.68 | 137.00 | 125.30 | 1,529 |
| 2025-04-09 | 138.00 | 138.70 | 135.70 | 137.00 | 125.30 | 26,516 |
| 2025-04-08 | 137.00 | 138.70 | 135.65 | 137.00 | 125.30 | 11,465 |
| 2025-04-07 | 137.00 | 138.92 | 135.00 | 137.00 | 125.30 | 67,445 |
| 2025-04-04 | 137.00 | 138.92 | 136.50 | 137.00 | 125.30 | 13,488 |
| 2025-04-03 | 137.00 | 137.00 | 135.00 | 137.00 | 125.30 | 8,000 |
| 2025-04-02 | 137.00 | 138.92 | 136.20 | 137.00 | 125.30 | 15,005 |
| 2025-04-01 | 137.00 | 138.92 | 137.00 | 137.00 | 125.30 | 5,800 |
| 2025-03-28 | 137.00 | 139.00 | 137.00 | 137.00 | 125.30 | 707 |
| 2025-03-27 | 137.00 | 139.00 | 137.00 | 137.00 | 125.30 | 4,999 |
| 2025-03-26 | 137.00 | 139.00 | 137.00 | 137.00 | 125.30 | 26,399 |
| 2025-03-24 | 137.00 | 138.75 | 137.00 | 137.00 | 125.30 | 34,564 |
| 2025-03-21 | 137.00 | 137.95 | 137.00 | 137.00 | 125.30 | 1,686 |
| 2025-03-20 | 136.50 | 138.00 | 136.05 | 138.00 | 126.21 | 16,609 |
| 2025-03-19 | 136.05 | 136.50 | 136.05 | 136.50 | 124.84 | 10,877 |
| 2025-03-18 | 136.00 | 138.00 | 136.00 | 136.00 | 124.38 | 807 |
| 2025-03-13 | 135.50 | 137.00 | 135.50 | 135.50 | 123.93 | 1,000 |
| 2025-03-12 | 134.50 | 136.00 | 134.50 | 134.50 | 123.01 | 33,651 |
| 2025-03-11 | 132.50 | 134.60 | 131.58 | 134.00 | 122.56 | 14,862 |
| 2025-03-10 | 132.50 | 135.00 | 132.00 | 135.00 | 123.47 | 28,842 |
| 2025-03-07 | 132.50 | 132.83 | 132.03 | 132.50 | 121.18 | 10,765 |
| 2025-03-06 | 132.84 | 132.84 | 131.90 | 132.50 | 121.18 | 15,597 |
| 2025-03-05 | 136.50 | 136.50 | 135.73 | 136.50 | 120.90 | 4,259 |
| 2025-03-04 | 136.00 | 136.50 | 135.52 | 136.50 | 120.90 | 1,827 |
| 2025-03-03 | 136.00 | 136.45 | 136.00 | 136.00 | 120.45 | 15,108 |
| 2025-02-28 | 136.00 | 136.45 | 135.50 | 136.00 | 120.45 | 6,400 |
| 2025-02-27 | 136.00 | 136.50 | 136.00 | 136.00 | 120.45 | 4,374 |
| 2025-02-26 | 136.00 | 136.00 | 134.56 | 136.00 | 120.45 | 7,952 |
| 2025-02-25 | 136.00 | 136.00 | 135.88 | 136.00 | 120.45 | 4 |
| 2025-02-24 | 136.00 | 136.00 | 134.50 | 136.00 | 120.45 | 16,995 |
| 2025-02-21 | 136.00 | 136.00 | 135.88 | 136.00 | 120.45 | 11,887 |
| 2025-02-20 | 136.00 | 136.00 | 134.20 | 136.00 | 120.45 | 3,566 |
| 2025-02-19 | 136.00 | 136.00 | 134.50 | 136.00 | 120.45 | 16,348 |
| 2025-02-18 | 136.00 | 136.00 | 136.00 | 136.00 | 120.45 | 1,000 |
| 2025-02-17 | 136.00 | 136.00 | 134.15 | 136.00 | 120.45 | 9,974 |
| 2025-02-13 | 136.00 | 136.05 | 134.15 | 136.00 | 120.45 | 10,625 |
| 2025-02-12 | 136.00 | 136.15 | 134.17 | 136.00 | 120.45 | 6,500 |
| 2025-02-11 | 136.00 | 136.19 | 136.00 | 136.00 | 120.45 | 16,473 |
| 2025-02-10 | 135.50 | 136.20 | 134.15 | 136.00 | 120.45 | 19,432 |
| 2025-02-07 | 135.50 | 135.50 | 134.00 | 135.50 | 120.01 | 6,250 |
| 2025-02-06 | 133.50 | 136.39 | 133.36 | 135.00 | 119.57 | 8,204 |
| 2025-02-05 | 133.50 | 134.40 | 132.54 | 133.50 | 118.24 | 9,615 |
| 2025-02-04 | 133.50 | 133.90 | 133.50 | 133.50 | 118.24 | 6,004 |
| 2025-01-31 | 133.25 | 133.25 | 133.00 | 133.00 | 117.80 | 3,765 |
| 2025-01-29 | 133.00 | 133.25 | 132.34 | 133.00 | 117.80 | 11,248 |
| 2025-01-28 | 133.25 | 133.25 | 132.30 | 133.00 | 117.80 | 18,500 |
| 2025-01-27 | 133.30 | 133.30 | 132.27 | 133.00 | 117.80 | 4,000 |
| 2025-01-24 | 133.30 | 133.30 | 132.26 | 133.00 | 117.80 | 28,879 |
| 2025-01-23 | 133.00 | 133.00 | 132.26 | 133.00 | 117.80 | 5,000 |
| 2025-01-22 | 133.35 | 133.35 | 132.25 | 133.00 | 117.80 | 10,994 |
| 2025-01-21 | 133.39 | 133.39 | 132.10 | 133.00 | 117.80 | 5,505 |
| 2025-01-20 | 133.50 | 133.50 | 132.50 | 133.00 | 117.80 | 24,803 |
| 2025-01-17 | 133.07 | 133.07 | 132.50 | 133.00 | 117.80 | 585 |
| 2025-01-16 | 133.00 | 133.07 | 133.00 | 133.00 | 117.80 | 2,011 |
| 2025-01-15 | 133.00 | 133.10 | 133.00 | 133.00 | 117.80 | 1,587 |
| 2025-01-14 | 133.12 | 133.12 | 132.00 | 133.00 | 117.80 | 23,705 |
| 2025-01-13 | 134.00 | 134.00 | 132.00 | 133.00 | 117.80 | 34,336 |
| 2025-01-10 | 134.50 | 134.50 | 134.00 | 134.50 | 119.13 | 9,750 |
| 2025-01-09 | 135.40 | 135.40 | 134.00 | 135.00 | 119.57 | 24,704 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0431 GBP |
| 2026-03-05 | 0.0431 GBP |
| 2025-09-04 | 0.0431 GBP |
| 2025-03-06 | 0.0431 GBP |
| 2024-09-05 | 0.0431 GBP |
| 2024-03-07 | 0.0431 GBP |
| 2023-09-07 | 0.0431 GBP |
| 2023-03-09 | 0.0431 GBP |
| 2022-09-08 | 0.0431 GBP |
| 2022-03-10 | 0.0431 GBP |
| 2021-09-09 | 0.0431 GBP |
| 2021-03-04 | 0.0431 GBP |
| 2020-09-03 | 0.0431 GBP |
| 2020-03-05 | 0.0431 GBP |
| 2019-09-05 | 0.0431 GBP |
| 2019-03-07 | 0.0431 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.