SANTANDER UK 8 5/8% NON-CUM STLG PRF historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-25	131.50	131.50	130.00	131.50	112.75	8,022
2024-06-24	131.50	131.50	130.00	131.50	112.75	15,589
2024-06-21	131.50	131.50	130.70	131.50	112.75	13,129
2024-06-20	131.50	131.50	130.79	131.50	112.75	7,607
2024-06-19	131.50	131.50	130.00	131.50	112.75	3,075
2024-06-18	131.50	131.50	130.00	131.50	112.75	15,913
2024-06-17	131.50	131.50	130.03	131.50	112.75	4,641
2024-06-14	131.50	131.50	130.03	131.50	112.75	12,384
2024-06-13	131.50	131.50	130.02	131.50	112.75	29,445
2024-06-12	130.00	131.50	130.00	131.50	112.75	15,074
2024-06-11	129.50	129.50	128.96	129.50	111.03	4,838
2024-06-10	130.00	130.00	128.00	130.00	111.46	4,570
2024-06-07	130.50	130.50	128.50	130.50	111.89	8,025
2024-06-06	130.50	130.50	129.97	130.50	111.89	32,910
2024-06-05	131.50	131.50	130.00	131.50	112.75	3,827
2024-06-04	132.00	132.00	131.00	132.00	113.18	2,290
2024-06-03	132.00	132.00	130.00	132.00	113.18	2,053
2024-05-31	132.00	132.00	131.00	132.00	113.18	375
2024-05-30	132.00	132.00	130.00	132.00	113.18	6,519
2024-05-29	132.00	132.00	130.00	132.00	113.18	28,730
2024-05-28	132.00	132.00	130.10	132.00	113.18	26,942
2024-05-24	132.00	132.00	130.13	132.00	113.18	14,924
2024-05-23	132.00	132.00	130.00	132.00	113.18	40,500
2024-05-22	132.00	132.00	130.13	132.00	113.18	4,750
2024-05-21	131.50	132.00	131.40	132.00	113.18	17,590
2024-05-20	131.50	132.00	130.10	131.50	112.75	29,661
2024-05-17	131.00	131.00	129.08	131.00	112.32	22,134
2024-05-16	131.00	131.00	129.52	131.00	112.32	10,199
2024-05-15	131.00	131.00	129.00	131.00	112.32	19,800
2024-05-14	131.00	131.00	129.10	131.00	112.32	7,685
2024-05-13	131.00	131.00	129.56	131.00	112.32	1,526
2024-05-10	131.00	131.00	129.56	131.00	112.32	14,400
2024-05-09	131.00	131.00	129.56	131.00	112.32	5,273
2024-05-08	131.00	131.00	129.02	131.00	112.32	16,174
2024-05-07	131.50	144.00	129.02	144.00	123.47	81,015
2024-05-03	131.00	131.00	129.02	131.00	112.32	41,882
2024-05-02	131.00	131.00	129.02	131.00	112.32	11,316
2024-05-01	131.00	131.00	129.10	131.00	112.32	12,070
2024-04-30	131.00	131.00	129.00	131.00	112.32	7,963
2024-04-29	131.50	131.50	130.00	131.50	112.75	23,130
2024-04-25	131.50	131.50	130.00	131.50	112.75	9,558
2024-04-24	131.50	131.50	130.01	131.50	112.75	4,611
2024-04-23	131.00	131.50	129.00	131.50	112.75	14,979
2024-04-22	131.00	131.00	129.01	131.00	112.32	1,550
2024-04-19	131.00	131.00	128.90	131.00	112.32	14,889
2024-04-18	131.00	131.00	129.05	131.00	112.32	21,500
2024-04-17	131.00	131.00	129.01	131.00	112.32	5,863
2024-04-16	131.00	131.00	129.60	131.00	112.32	4,706
2024-04-15	131.50	131.50	129.00	131.50	112.75	22,295
2024-04-12	131.50	131.50	130.45	131.50	112.75	13,638
2024-04-11	132.00	132.00	129.00	132.00	113.18	32,620
2024-04-10	132.00	132.00	131.00	132.00	113.18	64,729
2024-04-09	132.00	132.00	130.00	132.00	113.18	13,250
2024-04-08	131.75	131.75	131.50	131.50	112.75	7,982
2024-04-05	132.00	132.00	130.00	132.00	113.18	8,782
2024-04-04	132.00	132.00	130.00	132.00	113.18	23,832
2024-04-03	133.00	133.00	131.00	133.00	114.03	9,331
2024-04-02	133.00	133.00	130.00	133.00	114.03	7,832
2024-03-28	133.00	133.00	130.00	133.00	114.03	20,450
2024-03-27	133.00	133.00	131.00	133.00	114.03	3,002

← NewerPage 10 of 18 · 1,022 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0431 GBP
2026-03-05	0.0431 GBP
2025-09-04	0.0431 GBP
2025-03-06	0.0431 GBP
2024-09-05	0.0431 GBP
2024-03-07	0.0431 GBP
2023-09-07	0.0431 GBP
2023-03-09	0.0431 GBP
2022-09-08	0.0431 GBP
2022-03-10	0.0431 GBP
2021-09-09	0.0431 GBP
2021-03-04	0.0431 GBP
2020-09-03	0.0431 GBP
2020-03-05	0.0431 GBP
2019-09-05	0.0431 GBP
2019-03-07	0.0431 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.