SANTANDER UK 10 3/8% CUM IRRD PRF historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	150.75	150.75	148.50	150.75	150.75	10,864
2026-10-21	150.60	150.75	148.50	150.75	150.75	71,644
2026-10-20	150.85	150.85	148.20	150.60	150.60	51,104
2026-10-19	150.60	150.85	148.20	150.60	150.60	30,216
2026-10-16	150.25	150.95	147.50	150.60	150.60	29,077
2026-10-15	151.25	151.45	147.50	150.25	150.25	167,097
2026-10-14	151.50	151.50	149.00	151.25	151.25	41,876
2026-10-13	151.75	151.90	148.75	151.75	151.75	29,507
2026-10-12	152.30	152.30	149.00	151.75	151.75	108,774
2026-10-09	152.40	152.40	150.00	152.00	152.00	20,229
2026-10-08	152.40	152.40	149.00	152.00	152.00	39,643
2026-10-07	152.47	152.47	149.50	152.00	152.00	139,851
2026-10-06	152.00	152.47	150.00	152.10	152.10	36,335
2026-10-05	152.00	152.00	150.00	152.00	152.00	51,501
2026-10-02	152.00	152.00	149.50	152.00	152.00	66,408
2026-10-01	152.50	152.50	150.00	152.50	152.50	16,349
2026-09-30	153.30	153.30	151.00	153.30	153.30	29,516
2026-09-29	153.40	153.40	150.00	153.40	153.40	36,587
2026-09-28	153.00	153.40	150.00	153.40	153.40	24,002
2026-09-25	154.00	154.00	152.00	154.00	154.00	8,321
2026-09-24	154.75	154.75	152.00	154.75	154.75	52,859
2026-09-23	155.00	155.00	152.50	155.00	155.00	52,245
2026-09-22	155.00	155.00	152.50	155.00	155.00	82,904

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.