SANTANDER UK 10 3/8% CUM IRRD PRF historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 166.00 | 166.00 | 164.02 | 166.00 | 160.71 | 263,844 |
| 2026-05-01 | 166.00 | 166.00 | 164.02 | 166.00 | 160.71 | 17,403 |
| 2026-04-30 | 166.00 | 166.00 | 164.02 | 166.00 | 160.71 | 27,945 |
| 2026-04-29 | 166.00 | 166.00 | 164.00 | 166.00 | 160.71 | 51,793 |
| 2026-04-28 | 166.00 | 166.00 | 165.58 | 166.00 | 160.71 | 60,005 |
| 2026-04-27 | 166.00 | 166.00 | 165.63 | 166.00 | 160.71 | 29,831 |
| 2026-04-24 | 166.00 | 166.00 | 164.00 | 166.00 | 160.71 | 34,183 |
| 2026-04-23 | 166.00 | 166.00 | 164.26 | 166.00 | 160.71 | 39,095 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0519 GBP |
| 2026-03-05 | 0.0519 GBP |
| 2025-09-04 | 0.0519 GBP |
| 2025-03-06 | 0.0519 GBP |
| 2024-09-05 | 0.0519 GBP |
| 2024-03-07 | 0.0519 GBP |
| 2023-09-07 | 0.0519 GBP |
| 2023-03-09 | 0.0519 GBP |
| 2022-09-08 | 0.0519 GBP |
| 2022-03-10 | 0.0519 GBP |
| 2021-09-09 | 0.0519 GBP |
| 2021-03-04 | 0.0519 GBP |
| 2020-09-03 | 0.0519 GBP |
| 2020-03-05 | 0.0519 GBP |
| 2019-09-05 | 0.0519 GBP |
| 2019-03-07 | 0.0519 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.