SANTANDER UK 10 3/8% CUM IRRD PRF historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 175.25 | 175.25 | 175.25 | 175.25 | 124.60 | 0 |
| 2021-10-25 | 174.50 | 174.50 | 174.50 | 174.50 | 124.07 | 0 |
| 2021-10-22 | 174.50 | 174.50 | 174.50 | 174.50 | 124.07 | 0 |
| 2021-10-21 | 174.50 | 174.50 | 174.50 | 174.50 | 124.07 | 0 |
| 2021-10-20 | 174.50 | 174.50 | 174.50 | 174.50 | 124.07 | 0 |
| 2021-10-19 | 174.50 | 174.50 | 174.50 | 174.50 | 124.07 | 0 |
| 2021-10-18 | 174.50 | 174.50 | 174.50 | 174.50 | 124.07 | 0 |
| 2021-10-15 | 174.50 | 174.50 | 174.50 | 174.50 | 124.07 | 0 |
| 2021-10-14 | 174.50 | 174.50 | 174.50 | 174.50 | 124.07 | 0 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0519 GBP |
| 2026-03-05 | 0.0519 GBP |
| 2025-09-04 | 0.0519 GBP |
| 2025-03-06 | 0.0519 GBP |
| 2024-09-05 | 0.0519 GBP |
| 2024-03-07 | 0.0519 GBP |
| 2023-09-07 | 0.0519 GBP |
| 2023-03-09 | 0.0519 GBP |
| 2022-09-08 | 0.0519 GBP |
| 2022-03-10 | 0.0519 GBP |
| 2021-09-09 | 0.0519 GBP |
| 2021-03-04 | 0.0519 GBP |
| 2020-09-03 | 0.0519 GBP |
| 2020-03-05 | 0.0519 GBP |
| 2019-09-05 | 0.0519 GBP |
| 2019-03-07 | 0.0519 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.