SANTANDER UK 10 3/8% CUM IRRD PRF historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-21	178.00	178.00	178.00	178.00	126.56	0
2022-01-20	178.25	178.25	178.25	178.25	126.73	0
2022-01-19	178.25	178.25	178.25	178.25	126.73	0
2022-01-18	178.35	178.35	178.35	178.35	126.81	0
2022-01-17	178.35	178.35	178.35	178.35	126.81	0
2022-01-14	178.35	178.35	178.35	178.35	126.81	0
2022-01-13	178.25	178.25	178.25	178.25	126.73	0
2022-01-12	178.25	178.25	178.25	178.25	126.73	0
2022-01-11	178.25	178.25	178.25	178.25	126.73	0
2022-01-10	178.25	178.25	178.25	178.25	126.73	0
2022-01-07	178.00	178.00	178.00	178.00	126.56	0
2022-01-06	178.00	178.00	178.00	178.00	126.56	0
2022-01-05	177.75	177.75	177.75	177.75	126.38	0
2022-01-04	177.75	177.75	177.00	177.75	126.38	79,763
2021-12-31	177.75	177.75	177.75	177.75	126.38	0
2021-12-30	177.75	177.75	177.75	177.75	126.38	0
2021-12-29	177.75	177.75	177.75	177.75	126.38	0
2021-12-24	177.75	177.75	177.75	177.75	126.38	0
2021-12-23	177.75	177.75	177.75	177.75	126.38	0
2021-12-22	177.75	177.75	177.75	177.75	126.38	0
2021-12-21	177.75	177.75	177.75	177.75	126.38	0
2021-12-20	178.15	178.15	178.15	178.15	126.66	0
2021-12-17	178.15	178.15	178.15	178.15	126.66	0
2021-12-16	178.15	178.15	178.15	178.15	126.66	0
2021-12-15	178.40	178.40	178.40	178.40	126.84	0
2021-12-14	178.40	178.40	178.40	178.40	126.84	0
2021-12-13	178.30	178.30	178.30	178.30	126.77	0
2021-12-10	178.30	178.30	178.30	178.30	126.77	0
2021-12-09	178.30	178.30	178.30	178.30	126.77	0
2021-12-08	178.30	178.30	178.30	178.30	126.77	0
2021-12-07	178.30	178.30	178.30	178.30	126.77	0
2021-12-06	178.30	178.30	178.30	178.30	126.77	0
2021-12-03	178.30	178.30	178.30	178.30	126.77	0
2021-12-02	178.30	178.30	178.30	178.30	126.77	0
2021-12-01	178.30	178.30	178.30	178.30	126.77	0
2021-11-30	178.30	178.30	178.30	178.30	126.77	0
2021-11-29	178.75	178.75	178.75	178.75	127.09	0
2021-11-26	178.75	178.75	178.75	178.75	127.09	0
2021-11-25	179.10	179.10	179.10	179.10	127.34	0
2021-11-24	179.10	179.10	179.10	179.10	127.34	0
2021-11-23	179.10	179.10	179.10	179.10	127.34	0
2021-11-22	179.10	179.10	179.10	179.10	127.34	0
2021-11-19	179.10	179.10	179.10	179.10	127.34	0
2021-11-18	179.10	179.10	179.10	179.10	127.34	0
2021-11-17	179.10	179.10	179.10	179.10	127.34	0
2021-11-16	179.10	179.10	179.10	179.10	127.34	0
2021-11-15	179.10	179.10	179.10	179.10	127.34	0
2021-11-12	178.30	178.30	178.30	178.30	126.77	0
2021-11-11	178.15	178.15	178.15	178.15	126.66	0
2021-11-10	176.35	176.35	176.35	176.35	125.38	0
2021-11-09	176.00	176.00	176.00	176.00	125.13	0
2021-11-08	175.75	175.75	175.75	175.75	124.96	0
2021-11-05	175.60	175.60	175.60	175.60	124.85	0
2021-11-04	175.40	175.40	175.40	175.40	124.71	0
2021-11-03	175.40	175.40	175.40	175.40	124.71	0
2021-11-02	175.25	175.25	175.25	175.25	124.60	0
2021-11-01	175.25	175.25	175.25	175.25	124.60	0
2021-10-29	175.25	175.25	175.25	175.25	124.60	0
2021-10-28	175.25	175.25	175.25	175.25	124.60	0
2021-10-27	175.25	175.25	175.25	175.25	124.60	0

← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0519 GBP
2026-03-05	0.0519 GBP
2025-09-04	0.0519 GBP
2025-03-06	0.0519 GBP
2024-09-05	0.0519 GBP
2024-03-07	0.0519 GBP
2023-09-07	0.0519 GBP
2023-03-09	0.0519 GBP
2022-09-08	0.0519 GBP
2022-03-10	0.0519 GBP
2021-09-09	0.0519 GBP
2021-03-04	0.0519 GBP
2020-09-03	0.0519 GBP
2020-03-05	0.0519 GBP
2019-09-05	0.0519 GBP
2019-03-07	0.0519 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.