SANTANDER UK 10 3/8% CUM IRRD PRF historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-19	164.90	164.90	164.90	164.90	121.01	0
2022-04-14	164.90	164.90	164.90	164.90	121.01	0
2022-04-13	164.90	164.90	164.90	164.90	121.01	0
2022-04-12	164.90	164.90	164.90	164.90	121.01	0
2022-04-11	164.90	164.90	162.30	164.90	121.01	54,174
2022-04-08	164.90	164.90	164.90	164.90	121.01	0
2022-04-07	165.10	165.10	165.10	165.10	121.15	0
2022-04-06	165.10	165.10	165.10	165.10	121.15	0
2022-04-05	163.85	163.85	163.85	163.85	120.24	0
2022-04-04	163.85	163.85	163.85	163.85	120.24	0
2022-04-01	163.85	163.85	163.85	163.85	120.24	0
2022-03-31	163.85	163.85	163.85	163.85	120.24	0
2022-03-30	163.50	163.50	163.50	163.50	119.98	0
2022-03-29	163.25	163.25	163.25	163.25	119.80	0
2022-03-28	163.00	163.00	163.00	163.00	119.61	0
2022-03-25	162.75	162.75	162.75	162.75	119.43	0
2022-03-24	162.75	162.75	162.75	162.75	119.43	0
2022-03-23	162.75	162.75	162.75	162.75	119.43	0
2022-03-22	162.75	162.75	162.75	162.75	119.43	0
2022-03-21	162.75	162.75	162.75	162.75	119.43	0
2022-03-18	162.75	162.75	162.75	162.75	119.43	0
2022-03-17	162.50	162.50	162.50	162.50	119.25	0
2022-03-16	162.50	162.50	162.50	162.50	119.25	0
2022-03-15	162.25	162.25	162.25	162.25	119.06	0
2022-03-14	162.35	162.35	162.35	162.35	119.14	0
2022-03-11	162.35	162.35	162.35	162.35	119.14	0
2022-03-10	162.35	162.35	162.35	162.35	119.14	0
2022-03-09	166.75	166.75	166.75	166.75	118.56	0
2022-03-08	166.75	166.75	166.75	166.75	118.56	0
2022-03-07	166.75	166.75	166.75	166.75	118.56	0
2022-03-04	166.75	166.75	166.75	166.75	118.56	0
2022-03-03	166.75	166.75	166.75	166.75	118.56	0
2022-03-02	166.25	166.25	166.25	166.25	118.20	0
2022-03-01	165.75	165.75	165.75	165.75	117.85	0
2022-02-28	166.10	166.10	166.10	166.10	118.10	0
2022-02-25	166.10	166.10	166.10	166.10	118.10	0
2022-02-24	166.00	166.00	166.00	166.00	118.02	0
2022-02-23	166.50	166.50	166.50	166.50	118.38	0
2022-02-22	166.50	166.50	166.50	166.50	118.38	0
2022-02-21	166.55	166.55	166.55	166.55	118.42	0
2022-02-18	168.00	168.00	168.00	168.00	119.45	0
2022-02-17	168.00	168.00	168.00	168.00	119.45	0
2022-02-16	168.00	168.00	168.00	168.00	119.45	0
2022-02-15	168.00	168.00	168.00	168.00	119.45	0
2022-02-14	168.50	168.50	168.50	168.50	119.80	0
2022-02-11	169.50	169.50	169.50	169.50	120.51	0
2022-02-10	169.50	169.50	169.50	169.50	120.51	0
2022-02-09	169.50	169.50	169.50	169.50	120.51	0
2022-02-08	169.50	169.50	169.50	169.50	120.51	0
2022-02-07	171.25	171.25	171.25	171.25	121.76	0
2022-02-04	172.50	172.50	172.50	172.50	122.65	0
2022-02-03	173.10	173.10	173.10	173.10	123.07	0
2022-02-02	173.60	173.60	173.60	173.60	123.43	0
2022-02-01	173.50	173.50	173.50	173.50	123.36	0
2022-01-31	173.50	173.50	173.50	173.50	123.36	0
2022-01-28	173.50	173.50	173.50	173.50	123.36	0
2022-01-27	173.50	173.50	173.50	173.50	123.36	0
2022-01-26	174.75	174.75	174.75	174.75	124.25	0
2022-01-25	174.75	174.75	174.75	174.75	124.25	0
2022-01-24	174.50	174.50	174.50	174.50	124.07	0

← NewerPage 20 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0519 GBP
2026-03-05	0.0519 GBP
2025-09-04	0.0519 GBP
2025-03-06	0.0519 GBP
2024-09-05	0.0519 GBP
2024-03-07	0.0519 GBP
2023-09-07	0.0519 GBP
2023-03-09	0.0519 GBP
2022-09-08	0.0519 GBP
2022-03-10	0.0519 GBP
2021-09-09	0.0519 GBP
2021-03-04	0.0519 GBP
2020-09-03	0.0519 GBP
2020-03-05	0.0519 GBP
2019-09-05	0.0519 GBP
2019-03-07	0.0519 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.