SANTANDER UK 10 3/8% CUM IRRD PRF historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-15	144.50	144.50	144.50	144.50	106.04	0
2022-07-14	144.50	144.50	144.50	144.50	106.04	0
2022-07-13	145.25	145.25	145.25	145.25	106.59	0
2022-07-12	145.50	145.50	145.50	145.50	106.77	0
2022-07-11	145.75	145.75	145.75	145.75	106.95	0
2022-07-08	146.50	146.50	146.50	146.50	107.51	0
2022-07-07	146.50	146.50	146.50	146.50	107.51	0
2022-07-06	146.50	146.50	146.50	146.50	107.51	0
2022-07-05	147.50	147.50	147.50	147.50	108.24	0
2022-07-04	149.50	149.50	149.50	149.50	109.71	0
2022-07-01	150.00	150.00	150.00	150.00	110.07	0
2022-06-30	150.50	150.50	150.50	150.50	110.44	0
2022-06-29	151.00	151.00	151.00	151.00	110.81	0
2022-06-28	151.50	151.50	151.50	151.50	111.17	0
2022-06-27	151.50	151.50	151.50	151.50	111.17	0
2022-06-24	151.50	151.50	151.50	151.50	111.17	0
2022-06-23	151.50	151.50	151.50	151.50	111.17	0
2022-06-22	151.50	151.50	151.50	151.50	111.17	0
2022-06-21	151.50	151.50	151.50	151.50	111.17	0
2022-06-20	153.35	153.35	153.35	153.35	112.53	0
2022-06-17	153.35	153.35	153.35	153.35	112.53	0
2022-06-16	153.50	153.50	153.50	153.50	112.64	0
2022-06-15	158.35	158.35	158.35	158.35	116.20	0
2022-06-14	158.40	158.40	158.40	158.40	116.24	0
2022-06-13	158.75	158.75	158.75	158.75	116.49	0
2022-06-10	158.75	158.75	155.50	158.75	116.49	18,788
2022-06-09	156.00	156.00	156.00	156.00	114.48	13,053
2022-06-08	159.40	159.40	159.40	159.40	116.97	0
2022-06-07	159.40	159.40	159.40	159.40	116.97	0
2022-06-06	159.40	159.40	159.40	159.40	116.97	0
2022-06-01	159.25	159.25	159.25	159.25	116.86	0
2022-05-31	159.25	159.25	159.25	159.25	116.86	0
2022-05-30	158.75	158.75	158.75	158.75	116.49	0
2022-05-27	158.75	158.75	158.75	158.75	116.49	0
2022-05-26	158.75	158.75	158.75	158.75	116.49	0
2022-05-25	159.00	159.00	159.00	159.00	116.68	0
2022-05-24	159.00	159.00	159.00	159.00	116.68	0
2022-05-23	159.00	159.00	159.00	159.00	116.68	0
2022-05-20	159.00	159.00	159.00	159.00	116.68	0
2022-05-19	159.00	159.00	159.00	159.00	116.68	0
2022-05-18	160.00	160.00	160.00	160.00	117.41	0
2022-05-17	162.25	162.25	162.25	162.25	119.06	0
2022-05-16	163.05	163.05	163.05	163.05	119.65	0
2022-05-13	162.90	162.90	162.90	162.90	119.54	0
2022-05-12	162.75	162.75	162.75	162.75	119.43	0
2022-05-11	163.25	163.25	163.25	163.25	119.80	0
2022-05-10	163.25	163.25	163.25	163.25	119.80	0
2022-05-09	163.75	163.75	163.75	163.75	120.16	0
2022-05-06	163.75	163.75	163.75	163.75	120.16	0
2022-05-05	164.85	164.85	164.85	164.85	120.97	0
2022-05-04	165.05	165.05	165.05	165.05	121.12	0
2022-05-03	165.00	165.00	165.00	165.00	121.08	173,173
2022-04-29	165.05	165.05	165.05	165.05	121.12	0
2022-04-28	165.05	165.05	165.05	165.05	121.12	0
2022-04-27	165.05	165.05	165.05	165.05	121.12	0
2022-04-26	165.05	165.05	165.05	165.05	121.12	0
2022-04-25	165.05	165.05	165.05	165.05	121.12	0
2022-04-22	165.15	165.15	165.15	165.15	121.19	0
2022-04-21	165.15	165.15	165.15	165.15	121.19	0
2022-04-20	164.90	164.90	164.90	164.90	121.01	0

← NewerPage 19 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0519 GBP
2026-03-05	0.0519 GBP
2025-09-04	0.0519 GBP
2025-03-06	0.0519 GBP
2024-09-05	0.0519 GBP
2024-03-07	0.0519 GBP
2023-09-07	0.0519 GBP
2023-03-09	0.0519 GBP
2022-09-08	0.0519 GBP
2022-03-10	0.0519 GBP
2021-09-09	0.0519 GBP
2021-03-04	0.0519 GBP
2020-09-03	0.0519 GBP
2020-03-05	0.0519 GBP
2019-09-05	0.0519 GBP
2019-03-07	0.0519 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.