SANTANDER UK 10 3/8% CUM IRRD PRF historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	138.00	138.00	138.00	138.00	104.94	0
2023-01-05	138.00	138.00	138.00	138.00	104.94	0
2023-01-04	136.75	136.75	136.75	136.75	103.99	0
2023-01-03	136.90	136.90	136.90	136.90	104.10	0
2022-12-30	136.90	136.90	136.90	136.90	104.10	0
2022-12-29	136.90	136.90	136.90	136.90	104.10	0
2022-12-28	136.90	136.90	136.90	136.90	104.10	0
2022-12-23	136.50	136.50	136.50	136.50	103.80	0
2022-12-22	136.50	136.50	136.50	136.50	103.80	0
2022-12-21	136.50	136.50	136.50	136.50	103.80	0
2022-12-20	136.50	136.50	136.50	136.50	103.80	0
2022-12-19	136.50	136.50	136.50	136.50	103.80	0
2022-12-16	136.50	136.50	136.50	136.50	103.80	0
2022-12-15	136.50	136.50	136.50	136.50	103.80	0
2022-12-14	137.00	137.00	137.00	137.00	104.18	0
2022-12-13	136.35	136.35	136.35	136.35	103.69	0
2022-12-12	136.00	136.00	136.00	136.00	103.42	0
2022-12-09	136.00	136.00	136.00	136.00	103.42	0
2022-12-08	136.00	136.00	136.00	136.00	103.42	0
2022-12-07	136.00	136.00	136.00	136.00	103.42	0
2022-12-06	136.00	136.00	136.00	136.00	103.42	0
2022-12-05	136.00	136.00	136.00	136.00	103.42	0
2022-12-02	135.50	135.50	135.50	135.50	103.04	0
2022-12-01	135.50	135.50	135.50	135.50	103.04	0
2022-11-30	135.25	135.25	135.25	135.25	102.85	0
2022-11-29	134.60	134.60	134.60	134.60	102.35	0
2022-11-28	134.50	134.50	134.50	134.50	102.28	0
2022-11-25	134.25	134.25	134.25	134.25	102.09	0
2022-11-24	134.25	134.25	134.25	134.25	102.09	0
2022-11-23	134.25	134.25	134.25	134.25	102.09	0
2022-11-22	134.25	134.25	134.25	134.25	102.09	0
2022-11-21	134.25	134.25	134.25	134.25	102.09	0
2022-11-18	133.50	133.50	133.50	133.50	101.52	0
2022-11-17	134.10	134.10	134.10	134.10	101.97	0
2022-11-16	134.10	136.00	131.20	134.10	101.97	380,335
2022-11-15	137.00	137.00	137.00	137.00	104.18	83,787
2022-11-14	133.65	133.65	133.65	133.65	101.63	0
2022-11-11	133.65	133.65	133.65	133.65	101.63	0
2022-11-10	133.65	133.65	133.65	133.65	101.63	0
2022-11-09	133.00	133.00	133.00	133.00	101.14	0
2022-11-08	133.25	133.25	133.25	133.25	101.33	0
2022-11-07	133.25	133.25	133.25	133.25	101.33	0
2022-11-04	132.90	132.90	132.90	132.90	101.06	0
2022-11-03	132.90	132.90	132.90	132.90	101.06	0
2022-11-02	134.75	134.75	134.75	134.75	102.47	0
2022-11-01	134.50	134.50	134.50	134.50	102.28	0
2022-10-31	135.00	135.00	135.00	135.00	102.66	0
2022-10-28	135.00	135.00	135.00	135.00	102.66	0
2022-10-27	135.50	135.50	135.50	135.50	103.04	0
2022-10-26	135.50	135.50	135.50	135.50	103.04	0
2022-10-25	136.50	136.50	136.50	136.50	103.80	0
2022-10-24	136.50	136.50	136.50	136.50	103.80	0
2022-10-21	136.50	136.50	136.50	136.50	103.80	0
2022-10-20	136.50	136.50	136.50	136.50	103.80	0
2022-10-19	136.50	136.50	136.50	136.50	103.80	0
2022-10-18	136.50	136.50	136.50	136.50	103.80	0
2022-10-17	136.50	136.50	136.50	136.50	103.80	0
2022-10-14	136.50	136.50	136.50	136.50	103.80	0
2022-10-13	136.50	136.50	136.50	136.50	103.80	0
2022-10-12	136.50	136.50	136.50	136.50	103.80	0

← NewerPage 17 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0519 GBP
2026-03-05	0.0519 GBP
2025-09-04	0.0519 GBP
2025-03-06	0.0519 GBP
2024-09-05	0.0519 GBP
2024-03-07	0.0519 GBP
2023-09-07	0.0519 GBP
2023-03-09	0.0519 GBP
2022-09-08	0.0519 GBP
2022-03-10	0.0519 GBP
2021-09-09	0.0519 GBP
2021-03-04	0.0519 GBP
2020-09-03	0.0519 GBP
2020-03-05	0.0519 GBP
2019-09-05	0.0519 GBP
2019-03-07	0.0519 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.