SANTANDER UK 10 3/8% CUM IRRD PRF historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	133.50	133.50	133.50	133.50	105.37	0
2023-03-30	133.50	133.50	133.50	133.50	105.37	0
2023-03-29	133.50	133.50	133.50	133.50	105.37	0
2023-03-28	133.50	133.50	133.50	133.50	105.37	0
2023-03-27	133.50	133.50	133.50	133.50	105.37	0
2023-03-24	133.50	133.50	133.50	133.50	105.37	0
2023-03-23	133.50	133.50	133.50	133.50	105.37	0
2023-03-22	133.00	133.00	133.00	133.00	104.98	0
2023-03-21	131.40	131.40	131.40	131.40	103.72	0
2023-03-20	129.90	129.90	129.90	129.90	102.53	0
2023-03-17	132.75	132.75	132.75	132.75	104.78	0
2023-03-16	132.60	132.60	132.60	132.60	104.66	0
2023-03-15	132.75	132.75	132.75	132.75	104.78	0
2023-03-14	135.50	135.50	135.50	135.50	106.95	0
2023-03-13	136.50	136.50	136.50	136.50	107.74	0
2023-03-10	136.50	136.50	136.50	136.50	107.74	0
2023-03-09	137.00	137.00	137.00	137.00	108.14	0
2023-03-08	141.75	141.75	141.75	141.75	107.79	0
2023-03-07	141.75	141.75	141.75	141.75	107.79	0
2023-03-06	141.75	141.75	141.75	141.75	107.79	0
2023-03-03	141.75	141.75	141.75	141.75	107.79	0
2023-03-02	141.75	141.75	141.75	141.75	107.79	0
2023-03-01	141.75	141.75	141.75	141.75	107.79	0
2023-02-28	141.75	141.75	141.75	141.75	107.79	0
2023-02-27	141.75	141.75	141.75	141.75	107.79	0
2023-02-24	141.75	141.75	141.75	141.75	107.79	0
2023-02-23	141.75	141.75	141.75	141.75	107.79	0
2023-02-22	141.75	141.75	141.75	141.75	107.79	0
2023-02-21	142.00	142.00	142.00	142.00	107.98	0
2023-02-20	142.00	142.00	140.00	142.00	107.98	46,804
2023-02-17	142.00	142.00	142.00	142.00	107.98	0
2023-02-16	142.00	142.00	142.00	142.00	107.98	0
2023-02-15	142.00	142.00	142.00	142.00	107.98	0
2023-02-14	142.00	142.00	140.00	142.00	107.98	11,950
2023-02-13	142.00	142.00	142.00	142.00	107.98	0
2023-02-10	142.00	142.00	142.00	142.00	107.98	0
2023-02-09	142.00	142.00	142.00	142.00	107.98	0
2023-02-08	142.00	142.00	142.00	142.00	107.98	0
2023-02-07	142.00	142.00	142.00	142.00	107.98	0
2023-02-06	141.85	141.85	141.85	141.85	107.87	0
2023-02-03	141.75	141.75	141.75	141.75	107.79	0
2023-02-02	141.00	141.00	141.00	141.00	107.22	0
2023-02-01	140.75	140.75	140.75	140.75	107.03	0
2023-01-31	140.55	140.55	140.55	140.55	106.88	0
2023-01-30	140.55	140.55	140.55	140.55	106.88	0
2023-01-27	140.50	140.50	140.50	140.50	106.84	0
2023-01-26	139.90	139.90	139.90	139.90	106.38	0
2023-01-25	139.75	139.75	139.75	139.75	106.27	0
2023-01-24	139.75	139.75	139.75	139.75	106.27	0
2023-01-23	139.75	139.75	139.75	139.75	106.27	0
2023-01-20	139.75	139.75	139.75	139.75	106.27	0
2023-01-19	139.75	139.75	139.75	139.75	106.27	0
2023-01-18	139.75	139.75	139.75	139.75	106.27	0
2023-01-17	139.75	139.75	139.75	139.75	106.27	0
2023-01-16	138.35	138.35	138.35	138.35	105.21	0
2023-01-13	138.35	138.35	138.35	138.35	105.21	0
2023-01-12	138.35	138.35	138.35	138.35	105.21	0
2023-01-11	138.15	138.15	138.15	138.15	105.05	0
2023-01-10	138.00	138.00	138.00	138.00	104.94	0
2023-01-09	138.00	138.00	138.00	138.00	104.94	0

← NewerPage 16 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0519 GBP
2026-03-05	0.0519 GBP
2025-09-04	0.0519 GBP
2025-03-06	0.0519 GBP
2024-09-05	0.0519 GBP
2024-03-07	0.0519 GBP
2023-09-07	0.0519 GBP
2023-03-09	0.0519 GBP
2022-09-08	0.0519 GBP
2022-03-10	0.0519 GBP
2021-09-09	0.0519 GBP
2021-03-04	0.0519 GBP
2020-09-03	0.0519 GBP
2020-03-05	0.0519 GBP
2019-09-05	0.0519 GBP
2019-03-07	0.0519 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.