SANTANDER UK 10 3/8% CUM IRRD PRF historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	137.60	137.60	137.60	137.60	113.11	0
2023-12-15	137.50	137.50	137.50	137.50	113.03	0
2023-12-14	137.50	137.50	137.50	137.50	113.03	0
2023-12-13	137.50	137.50	137.50	137.50	113.03	0
2023-12-12	137.50	137.50	137.50	137.50	113.03	0
2023-12-11	137.50	137.50	137.50	137.50	113.03	0
2023-12-08	137.50	137.50	137.50	137.50	113.03	0
2023-12-07	137.50	137.50	127.00	137.50	113.03	275,172
2023-12-06	137.50	137.50	137.50	137.50	113.03	0
2023-12-05	137.40	137.40	137.40	137.40	112.94	0
2023-12-04	137.15	137.15	137.15	137.15	112.74	0
2023-12-01	137.25	137.25	137.25	137.25	112.82	0
2023-11-30	137.25	137.25	137.25	137.25	112.82	0
2023-11-29	137.25	137.25	137.25	137.25	112.82	0
2023-11-28	137.25	137.25	137.25	137.25	112.82	0
2023-11-27	137.25	137.25	137.25	137.25	112.82	0
2023-11-24	137.25	137.25	137.25	137.25	112.82	0
2023-11-23	137.25	137.25	137.25	137.25	112.82	0
2023-11-22	137.25	137.25	137.25	137.25	112.82	0
2023-11-21	137.10	137.10	137.10	137.10	112.70	0
2023-11-20	137.15	137.15	137.15	137.15	112.74	0
2023-11-17	137.25	137.25	137.25	137.25	112.82	0
2023-11-16	137.25	137.25	137.25	137.25	112.82	0
2023-11-15	137.10	137.10	137.10	137.10	112.70	0
2023-11-14	135.85	135.85	135.85	135.85	111.67	0
2023-11-13	135.10	135.10	135.10	135.10	111.05	0
2023-11-10	135.10	135.10	135.10	135.10	111.05	0
2023-11-09	135.10	135.10	135.10	135.10	111.05	0
2023-11-08	135.10	135.10	135.10	135.10	111.05	0
2023-11-07	135.10	135.10	135.10	135.10	111.05	0
2023-11-06	135.10	135.10	135.10	135.10	111.05	0
2023-11-03	135.10	135.10	135.10	135.10	111.05	0
2023-11-02	134.75	134.75	134.75	134.75	110.76	0
2023-11-01	134.75	134.75	134.75	134.75	110.76	0
2023-10-31	133.40	133.40	133.40	133.40	109.66	0
2023-10-30	133.25	133.25	133.25	133.25	109.53	0
2023-10-27	133.25	133.25	133.25	133.25	109.53	0
2023-10-26	133.25	133.25	133.25	133.25	109.53	0
2023-10-25	133.25	133.25	133.25	133.25	109.53	0
2023-10-24	133.25	133.25	133.25	133.25	109.53	0
2023-10-23	133.25	133.25	133.25	133.25	109.53	0
2023-10-20	133.25	133.25	133.25	133.25	109.53	0
2023-10-19	133.50	133.50	133.50	133.50	109.74	0
2023-10-18	133.50	133.50	133.50	133.50	109.74	0
2023-10-17	133.35	133.35	133.35	133.35	109.61	0
2023-10-16	134.60	134.60	134.60	134.60	110.64	0
2023-10-13	134.00	134.00	134.00	134.00	110.15	0
2023-10-12	133.00	133.00	133.00	133.00	109.33	0
2023-10-11	133.00	133.00	133.00	133.00	109.33	0
2023-10-10	133.00	133.00	133.00	133.00	109.33	0
2023-10-09	133.00	133.00	131.00	133.00	109.33	68,921
2023-10-06	134.00	134.00	134.00	134.00	110.15	0
2023-10-05	134.35	134.35	134.35	134.35	110.44	0
2023-10-04	134.75	134.75	134.75	134.75	110.76	0
2023-10-03	135.75	135.75	135.75	135.75	111.59	0
2023-10-02	135.00	135.75	133.61	135.75	111.59	97,689
2023-09-29	137.10	137.10	137.10	137.10	112.70	138,640
2023-09-28	135.75	136.00	135.75	135.75	111.59	53,963
2023-09-27	134.25	134.25	134.25	134.25	110.35	0
2023-09-26	134.25	134.25	134.25	134.25	110.35	0

← NewerPage 13 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0519 GBP
2026-03-05	0.0519 GBP
2025-09-04	0.0519 GBP
2025-03-06	0.0519 GBP
2024-09-05	0.0519 GBP
2024-03-07	0.0519 GBP
2023-09-07	0.0519 GBP
2023-03-09	0.0519 GBP
2022-09-08	0.0519 GBP
2022-03-10	0.0519 GBP
2021-09-09	0.0519 GBP
2021-03-04	0.0519 GBP
2020-09-03	0.0519 GBP
2020-03-05	0.0519 GBP
2019-09-05	0.0519 GBP
2019-03-07	0.0519 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.