SANTANDER UK 10 3/8% CUM IRRD PRF historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	142.00	142.00	142.00	142.00	121.06	0
2024-03-12	141.35	141.35	141.35	141.35	120.51	0
2024-03-11	141.25	141.25	141.25	141.25	120.42	0
2024-03-08	140.60	140.60	140.60	140.60	119.87	0
2024-03-07	140.35	140.35	140.35	140.35	119.65	0
2024-03-06	144.85	144.85	144.85	144.85	119.07	0
2024-03-05	144.60	144.60	144.60	144.60	118.86	0
2024-03-04	144.45	144.45	144.45	144.45	118.74	0
2024-03-01	143.35	143.35	143.35	143.35	117.83	0
2024-02-29	143.25	143.25	143.25	143.25	117.75	0
2024-02-28	142.50	143.25	140.50	143.25	117.75	47,892
2024-02-27	142.65	142.65	142.65	142.65	117.26	0
2024-02-26	142.55	142.55	142.55	142.55	117.18	0
2024-02-23	142.50	142.50	142.50	142.50	117.14	0
2024-02-22	142.40	142.40	142.40	142.40	117.05	0
2024-02-21	142.30	142.30	142.30	142.30	116.97	0
2024-02-20	142.10	142.10	142.10	142.10	116.81	0
2024-02-19	141.70	141.70	141.70	141.70	116.48	0
2024-02-16	141.70	141.70	141.70	141.70	116.48	0
2024-02-15	141.55	141.55	141.55	141.55	116.35	0
2024-02-14	141.45	141.45	141.45	141.45	116.27	0
2024-02-13	141.45	141.45	141.45	141.45	116.27	0
2024-02-12	141.60	141.60	141.60	141.60	116.40	0
2024-02-09	141.75	141.75	141.75	141.75	116.52	0
2024-02-08	141.75	141.75	141.75	141.75	116.52	0
2024-02-07	141.75	141.75	141.75	141.75	116.52	0
2024-02-06	141.75	141.75	141.75	141.75	116.52	0
2024-02-05	141.75	142.00	141.75	141.75	116.52	10,887
2024-02-02	141.75	141.75	141.75	141.75	116.52	0
2024-02-01	141.75	141.75	141.75	141.75	116.52	0
2024-01-31	141.50	141.50	141.50	141.50	116.31	0
2024-01-30	141.50	141.50	141.50	141.50	116.31	0
2024-01-29	142.20	142.20	142.20	142.20	116.89	0
2024-01-26	142.20	142.20	142.20	142.20	116.89	0
2024-01-25	142.35	142.35	142.35	142.35	117.01	0
2024-01-24	142.50	142.50	142.50	142.50	117.14	0
2024-01-23	142.50	142.50	142.50	142.50	117.14	0
2024-01-22	143.00	143.00	143.00	143.00	117.55	0
2024-01-19	142.50	142.50	142.50	142.50	117.14	0
2024-01-18	143.00	143.00	143.00	143.00	117.55	0
2024-01-17	143.75	143.75	143.75	143.75	118.16	0
2024-01-16	143.75	143.75	143.75	143.75	118.16	0
2024-01-15	143.25	143.25	143.25	143.25	117.75	0
2024-01-12	144.25	144.25	144.25	144.25	118.57	0
2024-01-11	144.35	144.35	144.35	144.35	118.66	0
2024-01-10	143.25	143.25	143.25	143.25	117.75	0
2024-01-09	143.25	143.25	143.25	143.25	117.75	0
2024-01-08	143.10	143.10	143.10	143.10	117.63	0
2024-01-05	143.25	143.25	143.25	143.25	117.75	0
2024-01-04	142.90	142.90	142.90	142.90	117.46	0
2024-01-03	142.80	142.80	142.80	142.80	117.38	0
2024-01-02	142.10	142.10	142.10	142.10	116.81	0
2023-12-29	141.75	141.75	141.75	141.75	116.52	0
2023-12-28	141.75	141.75	141.75	141.75	116.52	0
2023-12-27	140.75	140.75	140.75	140.75	115.70	0
2023-12-22	140.60	140.60	140.60	140.60	115.57	0
2023-12-21	139.85	139.85	139.85	139.85	114.96	0
2023-12-20	138.60	138.60	138.60	138.60	113.93	0
2023-12-19	137.60	137.60	137.60	137.60	113.11	0
2023-12-18	137.60	137.60	137.60	137.60	113.11	0

← NewerPage 12 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0519 GBP
2026-03-05	0.0519 GBP
2025-09-04	0.0519 GBP
2025-03-06	0.0519 GBP
2024-09-05	0.0519 GBP
2024-03-07	0.0519 GBP
2023-09-07	0.0519 GBP
2023-03-09	0.0519 GBP
2022-09-08	0.0519 GBP
2022-03-10	0.0519 GBP
2021-09-09	0.0519 GBP
2021-03-04	0.0519 GBP
2020-09-03	0.0519 GBP
2020-03-05	0.0519 GBP
2019-09-05	0.0519 GBP
2019-03-07	0.0519 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.