SpaceandPeople Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 165.00 | 170.00 | 165.00 | 165.00 | 165.00 | 8,094 |
| 2026-05-05 | 165.00 | 170.00 | 165.00 | 165.00 | 165.00 | 111 |
| 2026-05-01 | 165.00 | 165.00 | 163.33 | 165.00 | 165.00 | 2,610 |
| 2026-04-30 | 165.00 | 169.00 | 162.20 | 165.00 | 165.00 | 7,953 |
| 2026-04-29 | 185.50 | 185.50 | 160.00 | 165.00 | 165.00 | 36,694 |
| 2026-04-28 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2026-04-27 | 190.00 | 199.00 | 190.00 | 190.00 | 190.00 | 3,000 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-04 | 0.0050 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.