Safestore Holdings Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 742.50 | 742.50 | 732.50 | 737.00 | 704.15 | 183,905 |
| 2025-11-10 | 725.50 | 742.50 | 725.50 | 733.00 | 700.33 | 1,183,526 |
| 2025-11-07 | 733.00 | 738.00 | 728.50 | 738.00 | 705.11 | 283,526 |
| 2025-11-06 | 733.00 | 742.00 | 713.50 | 733.50 | 700.81 | 569,552 |
| 2025-11-05 | 725.50 | 731.50 | 719.50 | 730.00 | 697.47 | 740,834 |
| 2025-11-04 | 725.00 | 731.00 | 711.50 | 725.00 | 692.69 | 464,772 |
| 2025-11-03 | 703.50 | 723.00 | 703.50 | 718.00 | 686.00 | 206,332 |
| 2025-10-31 | 720.00 | 740.00 | 707.00 | 715.00 | 683.13 | 607,484 |
| 2025-10-30 | 735.00 | 739.50 | 720.00 | 726.00 | 693.64 | 281,501 |
| 2025-10-29 | 732.00 | 747.00 | 732.00 | 740.00 | 707.02 | 243,896 |
| 2025-10-28 | 728.50 | 745.50 | 728.50 | 741.00 | 707.97 | 192,534 |
| 2025-10-27 | 729.00 | 750.00 | 729.00 | 746.50 | 713.23 | 270,893 |
| 2025-10-24 | 751.00 | 751.00 | 729.50 | 748.50 | 715.14 | 226,712 |
| 2025-10-23 | 757.50 | 757.50 | 737.00 | 738.00 | 705.11 | 376,960 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1020 GBP |
| 2026-03-12 | 0.2060 GBP |
| 2025-07-03 | 0.1010 GBP |
| 2025-03-13 | 0.2040 GBP |
| 2024-07-04 | 0.1000 GBP |
| 2024-03-07 | 0.2020 GBP |
| 2023-07-06 | 0.0990 GBP |
| 2023-03-02 | 0.2040 GBP |
| 2022-07-07 | 0.0940 GBP |
| 2022-03-03 | 0.1760 GBP |
| 2021-07-08 | 0.0750 GBP |
| 2021-03-04 | 0.1270 GBP |
| 2020-07-09 | 0.0590 GBP |
| 2020-03-05 | 0.1200 GBP |
| 2019-07-11 | 0.0550 GBP |
| 2019-03-07 | 0.1115 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.