Safestore Holdings Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 660.00 | 682.00 | 660.00 | 661.50 | 650.48 | 1,007,254 |
| 2026-05-05 | 661.00 | 673.50 | 646.50 | 657.00 | 646.05 | 966,929 |
| 2026-05-01 | 670.00 | 676.55 | 658.50 | 676.50 | 665.23 | 700,560 |
| 2026-04-30 | 671.00 | 676.00 | 665.50 | 668.50 | 657.36 | 1,029,841 |
| 2026-04-29 | 687.50 | 690.50 | 670.50 | 671.00 | 659.82 | 338,046 |
| 2026-04-28 | 689.00 | 695.00 | 682.50 | 687.00 | 675.55 | 203,576 |
| 2026-04-27 | 689.00 | 703.00 | 689.00 | 695.00 | 683.42 | 210,169 |
| 2026-04-24 | 711.00 | 711.00 | 688.00 | 693.00 | 681.45 | 192,752 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1020 GBP |
| 2026-03-12 | 0.2060 GBP |
| 2025-07-03 | 0.1010 GBP |
| 2025-03-13 | 0.2040 GBP |
| 2024-07-04 | 0.1000 GBP |
| 2024-03-07 | 0.2020 GBP |
| 2023-07-06 | 0.0990 GBP |
| 2023-03-02 | 0.2040 GBP |
| 2022-07-07 | 0.0940 GBP |
| 2022-03-03 | 0.1760 GBP |
| 2021-07-08 | 0.0750 GBP |
| 2021-03-04 | 0.1270 GBP |
| 2020-07-09 | 0.0590 GBP |
| 2020-03-05 | 0.1200 GBP |
| 2019-07-11 | 0.0550 GBP |
| 2019-03-07 | 0.1115 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.