Safestore Holdings Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 623.00 | 624.00 | 610.00 | 615.50 | 615.50 | 299,820 |
| 2026-07-29 | 628.00 | 628.00 | 608.00 | 618.00 | 618.00 | 2,042,602 |
| 2026-07-28 | 623.50 | 627.00 | 617.00 | 621.00 | 621.00 | 335,113 |
| 2026-07-27 | 607.00 | 626.00 | 607.00 | 622.00 | 622.00 | 294,917 |
| 2026-07-24 | 613.50 | 627.00 | 605.00 | 615.50 | 615.50 | 817,769 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1020 GBP |
| 2026-03-12 | 0.2060 GBP |
| 2025-07-03 | 0.1010 GBP |
| 2025-03-13 | 0.2040 GBP |
| 2024-07-04 | 0.1000 GBP |
| 2024-03-07 | 0.2020 GBP |
| 2023-07-06 | 0.0990 GBP |
| 2023-03-02 | 0.2040 GBP |
| 2022-07-07 | 0.0940 GBP |
| 2022-03-03 | 0.1760 GBP |
| 2021-07-08 | 0.0750 GBP |
| 2021-03-04 | 0.1270 GBP |
| 2020-07-09 | 0.0590 GBP |
| 2020-03-05 | 0.1200 GBP |
| 2019-07-11 | 0.0550 GBP |
| 2019-03-07 | 0.1115 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.