Rentokil Initial PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	364.70	367.70	358.70	361.10	353.41	2,862,516
2025-08-15	369.90	371.70	363.60	364.60	356.84	3,218,879
2025-08-14	371.20	376.10	369.80	370.40	362.52	3,241,507
2025-08-13	373.90	374.40	370.10	372.50	361.56	4,367,569
2025-08-12	376.90	378.70	370.50	373.60	362.62	3,763,750
2025-08-11	378.00	379.10	373.80	375.60	364.57	2,657,609
2025-08-08	375.10	380.60	374.10	378.50	367.38	6,629,799
2025-08-07	361.10	372.50	361.10	372.10	361.17	5,253,326
2025-08-06	357.20	365.90	357.00	361.30	350.69	3,525,512
2025-08-05	350.80	356.62	350.80	356.00	345.54	33,415,770
2025-08-04	360.20	362.60	349.70	354.30	343.89	5,137,770
2025-08-01	374.10	375.30	359.00	361.60	350.98	10,016,960
2025-07-31	361.50	387.60	357.80	379.50	368.35	13,637,730
2025-07-30	347.00	349.50	342.50	346.60	336.42	6,893,709
2025-07-29	354.50	359.50	347.50	348.10	337.87	8,929,354
2025-07-28	375.60	376.00	361.00	361.00	350.39	11,067,350
2025-07-25	375.50	375.80	368.40	370.90	360.00	10,445,590
2025-07-24	367.80	377.03	367.30	376.40	365.34	9,034,206
2025-07-23	367.10	370.70	365.60	367.20	356.41	3,431,108
2025-07-22	354.40	368.65	354.40	363.50	352.82	5,227,197
2025-07-21	358.70	362.40	353.50	355.60	345.15	3,819,821
2025-07-18	349.70	358.20	349.00	357.30	346.80	3,266,417
2025-07-17	347.20	348.50	344.40	347.00	336.81	2,200,092
2025-07-16	340.90	345.60	337.30	340.90	330.89	4,870,489
2025-07-15	346.10	349.10	344.10	344.10	333.99	3,043,490
2025-07-14	339.70	347.50	338.80	344.00	333.89	2,393,414
2025-07-11	343.90	343.90	340.10	342.50	332.44	1,988,267
2025-07-10	339.00	344.90	338.70	342.50	332.44	4,379,602
2025-07-09	336.70	340.80	334.80	335.20	325.35	3,530,363
2025-07-08	349.70	351.80	341.40	343.00	332.92	4,211,766
2025-07-07	350.80	354.40	350.53	352.20	341.85	2,887,193
2025-07-04	353.20	354.10	349.40	351.20	340.88	1,209,231
2025-07-03	352.70	355.10	350.80	353.60	343.21	5,642,222
2025-07-02	354.80	356.10	349.00	350.40	340.11	2,834,655
2025-07-01	351.80	354.60	349.30	353.20	342.82	6,205,295
2025-06-30	358.30	359.70	351.90	352.10	341.76	5,165,492
2025-06-27	354.50	359.40	353.00	358.70	348.16	3,848,419
2025-06-26	346.30	352.50	345.20	351.90	341.56	3,628,488
2025-06-25	350.30	353.10	344.50	345.40	335.25	5,707,591
2025-06-24	354.00	358.23	350.50	350.50	340.20	6,042,796
2025-06-23	346.70	350.10	346.70	350.00	339.72	3,584,697
2025-06-20	348.50	353.30	346.00	350.00	339.72	12,280,630
2025-06-19	346.00	347.00	343.60	345.00	334.86	2,691,155
2025-06-18	351.40	352.40	347.70	348.80	338.55	2,470,854
2025-06-17	351.60	355.50	351.30	352.80	342.44	4,428,389
2025-06-16	347.20	356.00	347.10	353.70	343.31	3,237,695
2025-06-13	345.10	351.00	344.10	348.30	338.07	3,379,336
2025-06-12	354.60	355.10	349.40	350.60	340.30	3,485,437
2025-06-11	356.90	358.70	353.00	354.20	343.79	2,953,772
2025-06-10	353.00	364.50	351.70	357.50	347.00	5,662,964
2025-06-09	351.80	352.80	350.00	351.60	341.27	3,657,750
2025-06-06	349.70	354.40	349.70	350.60	340.30	3,244,771
2025-06-05	351.70	352.40	348.60	350.10	339.82	2,830,674
2025-06-04	350.20	353.75	347.90	351.10	340.79	4,002,733
2025-06-03	360.20	362.30	350.90	350.90	340.59	8,286,565
2025-06-02	349.30	367.20	348.60	363.20	352.53	5,558,402
2025-05-30	350.60	353.60	350.30	351.60	341.27	9,293,050
2025-05-29	355.00	355.52	350.10	350.30	340.01	5,501,092
2025-05-28	353.90	362.20	351.90	351.90	341.56	6,034,723
2025-05-27	357.50	358.00	351.80	354.20	343.79	9,466,547

← NewerPage 6 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0329 GBP
2026-04-09	0.0610 GBP
2025-08-14	0.0308 GBP
2025-04-03	0.0593 GBP
2024-08-08	0.0316 GBP
2024-04-04	0.0593 GBP
2023-08-03	0.0275 GBP
2023-04-06	0.0515 GBP
2022-08-04	0.0240 GBP
2022-04-07	0.0430 GBP
2021-08-05	0.0209 GBP
2021-04-08	0.0541 GBP
2020-04-09	0.0364 GBP
2019-08-08	0.0151 GBP
2019-04-11	0.0316 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.