Rentokil Initial PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	417.50	418.20	406.80	408.40	399.71	3,285,472
2025-11-10	410.30	415.60	409.90	411.50	402.74	3,396,287
2025-11-07	411.80	413.40	407.40	410.70	401.96	5,015,686
2025-11-06	420.40	422.90	411.30	414.20	405.38	14,737,120
2025-11-05	421.80	423.20	418.91	421.20	412.23	8,459,267
2025-11-04	419.90	423.20	416.60	420.50	411.55	7,149,877
2025-11-03	424.70	424.70	418.70	420.80	411.84	2,482,239
2025-10-31	421.80	422.60	416.00	421.70	412.72	5,157,818
2025-10-30	419.30	422.30	416.46	421.10	412.14	29,953,570
2025-10-29	426.30	430.70	420.20	420.60	411.65	6,312,340
2025-10-28	438.70	440.90	431.60	431.60	422.41	10,755,490
2025-10-27	441.50	444.60	438.10	439.80	430.44	6,205,822
2025-10-24	446.80	449.90	437.50	442.40	432.98	14,634,280
2025-10-23	480.00	480.00	440.90	441.20	431.81	17,973,900
2025-10-22	407.00	410.26	404.90	407.30	398.63	4,243,171
2025-10-21	399.40	405.50	397.90	405.50	396.87	8,358,573
2025-10-20	398.00	400.02	395.60	398.30	389.82	2,455,082
2025-10-17	397.10	401.30	394.00	399.70	391.19	6,132,532
2025-10-16	405.10	405.70	396.60	398.20	389.72	2,721,370
2025-10-15	405.90	406.60	401.50	405.60	396.97	2,515,204
2025-10-14	402.10	405.80	395.00	401.80	393.25	6,540,349
2025-10-13	406.30	408.60	403.60	406.80	398.14	2,932,107
2025-10-10	406.70	410.20	404.80	406.50	397.85	22,217,779
2025-10-09	415.00	416.90	406.40	407.10	398.44	20,714,359
2025-10-08	410.10	420.00	408.00	415.00	406.17	12,364,840
2025-10-07	408.90	412.60	402.20	409.90	401.18	6,885,804
2025-10-06	393.40	397.70	391.60	394.50	386.10	4,238,486
2025-10-03	388.00	397.10	387.17	394.20	385.81	5,551,170
2025-10-02	379.40	387.60	376.70	387.20	378.96	5,404,100
2025-10-01	373.30	378.50	372.30	377.40	369.37	11,183,910
2025-09-30	369.50	379.20	366.00	375.80	367.80	12,715,190
2025-09-29	365.70	369.10	363.40	366.60	358.80	4,793,289
2025-09-26	361.10	370.20	361.10	369.50	361.64	4,796,160
2025-09-25	361.90	364.30	358.40	360.00	352.34	15,220,640
2025-09-24	356.10	366.60	354.60	361.90	354.20	3,224,977
2025-09-23	360.30	364.40	358.20	358.20	350.58	1,860,691
2025-09-22	362.90	363.60	358.60	359.00	351.36	4,351,615
2025-09-19	366.30	367.40	361.10	362.50	354.78	8,454,374
2025-09-18	365.20	370.40	364.60	367.80	359.97	2,548,850
2025-09-17	368.00	370.10	365.60	368.40	360.56	2,275,498
2025-09-16	367.30	369.80	364.80	368.00	360.17	2,897,218
2025-09-15	376.80	379.00	370.60	371.10	363.20	1,653,576
2025-09-12	376.70	379.10	374.10	374.10	366.14	3,871,908
2025-09-11	374.00	379.10	373.40	375.40	367.41	3,286,001
2025-09-10	379.60	384.40	374.50	375.00	367.02	3,521,935
2025-09-09	383.90	384.70	377.20	378.60	370.54	2,670,934
2025-09-08	377.70	381.00	376.80	380.80	372.69	3,000,312
2025-09-05	374.50	379.20	373.90	377.10	369.07	2,848,254
2025-09-04	365.40	374.40	364.10	371.70	363.79	5,143,460
2025-09-03	362.40	365.00	358.50	364.60	356.84	2,663,118
2025-09-02	360.40	363.30	357.70	361.50	353.81	2,926,637
2025-09-01	365.30	366.60	358.10	360.80	353.12	2,484,361
2025-08-29	361.40	367.80	359.70	365.00	357.23	4,772,851
2025-08-28	356.50	360.50	355.50	356.00	348.42	2,852,689
2025-08-27	356.30	358.50	350.70	353.70	346.17	3,012,586
2025-08-26	355.50	358.70	350.50	357.30	349.69	9,369,093
2025-08-22	360.40	365.30	358.94	362.60	354.88	2,864,162
2025-08-21	364.70	365.80	358.50	360.50	352.83	17,230,949
2025-08-20	360.80	366.70	358.50	366.00	358.21	2,690,361
2025-08-19	359.50	364.40	358.70	363.30	355.57	2,736,614

← NewerPage 5 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0329 GBP
2026-04-09	0.0610 GBP
2025-08-14	0.0308 GBP
2025-04-03	0.0593 GBP
2024-08-08	0.0316 GBP
2024-04-04	0.0593 GBP
2023-08-03	0.0275 GBP
2023-04-06	0.0515 GBP
2022-08-04	0.0240 GBP
2022-04-07	0.0430 GBP
2021-08-05	0.0209 GBP
2021-04-08	0.0541 GBP
2020-04-09	0.0364 GBP
2019-08-08	0.0151 GBP
2019-04-11	0.0316 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.