Rentokil Initial PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 417.50 | 418.20 | 406.80 | 408.40 | 399.71 | 3,285,472 |
| 2025-11-10 | 410.30 | 415.60 | 409.90 | 411.50 | 402.74 | 3,396,287 |
| 2025-11-07 | 411.80 | 413.40 | 407.40 | 410.70 | 401.96 | 5,015,686 |
| 2025-11-06 | 420.40 | 422.90 | 411.30 | 414.20 | 405.38 | 14,737,120 |
| 2025-11-05 | 421.80 | 423.20 | 418.91 | 421.20 | 412.23 | 8,459,267 |
| 2025-11-04 | 419.90 | 423.20 | 416.60 | 420.50 | 411.55 | 7,149,877 |
| 2025-11-03 | 424.70 | 424.70 | 418.70 | 420.80 | 411.84 | 2,482,239 |
| 2025-10-31 | 421.80 | 422.60 | 416.00 | 421.70 | 412.72 | 5,157,818 |
| 2025-10-30 | 419.30 | 422.30 | 416.46 | 421.10 | 412.14 | 29,953,570 |
| 2025-10-29 | 426.30 | 430.70 | 420.20 | 420.60 | 411.65 | 6,312,340 |
| 2025-10-28 | 438.70 | 440.90 | 431.60 | 431.60 | 422.41 | 10,755,490 |
| 2025-10-27 | 441.50 | 444.60 | 438.10 | 439.80 | 430.44 | 6,205,822 |
| 2025-10-24 | 446.80 | 449.90 | 437.50 | 442.40 | 432.98 | 14,634,280 |
| 2025-10-23 | 480.00 | 480.00 | 440.90 | 441.20 | 431.81 | 17,973,900 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0329 GBP |
| 2026-04-09 | 0.0610 GBP |
| 2025-08-14 | 0.0308 GBP |
| 2025-04-03 | 0.0593 GBP |
| 2024-08-08 | 0.0316 GBP |
| 2024-04-04 | 0.0593 GBP |
| 2023-08-03 | 0.0275 GBP |
| 2023-04-06 | 0.0515 GBP |
| 2022-08-04 | 0.0240 GBP |
| 2022-04-07 | 0.0430 GBP |
| 2021-08-05 | 0.0209 GBP |
| 2021-04-08 | 0.0541 GBP |
| 2020-04-09 | 0.0364 GBP |
| 2019-08-08 | 0.0151 GBP |
| 2019-04-11 | 0.0316 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.