Rentokil Initial PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-06 | 466.50 | 469.10 | 459.20 | 460.00 | 450.21 | 10,710,910 |
| 2026-02-05 | 469.00 | 471.60 | 461.30 | 464.90 | 455.00 | 15,272,820 |
| 2026-02-04 | 463.80 | 468.60 | 461.60 | 462.70 | 452.85 | 12,405,690 |
| 2026-02-03 | 461.20 | 464.20 | 453.30 | 462.00 | 452.17 | 6,782,567 |
| 2026-02-02 | 453.50 | 459.60 | 452.00 | 455.20 | 445.51 | 5,509,788 |
| 2026-01-30 | 448.80 | 454.40 | 448.80 | 450.70 | 441.11 | 8,056,515 |
| 2026-01-29 | 464.10 | 465.30 | 458.00 | 459.10 | 449.33 | 3,373,470 |
| 2026-01-28 | 477.30 | 477.40 | 465.70 | 465.70 | 455.79 | 5,255,202 |
| 2026-01-27 | 474.20 | 478.50 | 469.80 | 477.30 | 467.14 | 9,821,321 |
| 2026-01-26 | 478.70 | 481.50 | 471.20 | 472.00 | 461.95 | 2,975,112 |
| 2026-01-23 | 479.30 | 481.90 | 476.20 | 480.70 | 470.47 | 4,163,286 |
| 2026-01-22 | 475.80 | 483.30 | 473.90 | 478.70 | 468.51 | 5,340,604 |
| 2026-01-21 | 466.60 | 471.70 | 461.00 | 469.50 | 459.51 | 12,762,250 |
| 2026-01-20 | 451.70 | 462.20 | 447.20 | 461.70 | 451.87 | 9,281,724 |
| 2026-01-19 | 461.10 | 464.30 | 453.10 | 453.70 | 444.04 | 6,476,846 |
| 2026-01-16 | 463.70 | 465.30 | 459.10 | 464.60 | 454.71 | 11,859,720 |
| 2026-01-15 | 459.00 | 468.00 | 458.10 | 462.90 | 453.05 | 8,807,088 |
| 2026-01-14 | 466.30 | 470.10 | 462.50 | 463.80 | 453.93 | 8,277,850 |
| 2026-01-13 | 472.40 | 477.00 | 455.30 | 458.90 | 449.13 | 9,082,673 |
| 2026-01-12 | 469.20 | 478.10 | 463.40 | 473.60 | 463.52 | 3,465,378 |
| 2026-01-09 | 467.40 | 474.20 | 465.00 | 471.40 | 461.37 | 6,389,036 |
| 2026-01-08 | 460.20 | 465.50 | 456.20 | 465.50 | 455.59 | 3,776,908 |
| 2026-01-07 | 460.10 | 466.11 | 459.20 | 464.60 | 454.71 | 8,998,175 |
| 2026-01-06 | 450.80 | 466.70 | 449.00 | 460.10 | 450.31 | 5,363,495 |
| 2026-01-05 | 446.30 | 447.60 | 440.50 | 445.10 | 435.63 | 7,755,514 |
| 2026-01-02 | 447.00 | 447.30 | 437.00 | 443.60 | 434.16 | 4,410,796 |
| 2025-12-31 | 445.70 | 448.40 | 444.10 | 447.50 | 437.98 | 3,081,425 |
| 2025-12-30 | 439.70 | 446.80 | 439.70 | 445.70 | 436.21 | 1,620,556 |
| 2025-12-29 | 442.80 | 444.15 | 437.40 | 442.60 | 433.18 | 2,648,050 |
| 2025-12-24 | 441.00 | 443.09 | 440.60 | 442.20 | 432.79 | 635,016 |
| 2025-12-23 | 445.20 | 449.30 | 441.70 | 442.30 | 432.89 | 2,392,946 |
| 2025-12-22 | 440.60 | 446.80 | 440.12 | 444.30 | 434.84 | 4,008,914 |
| 2025-12-19 | 446.30 | 449.80 | 443.10 | 444.00 | 434.55 | 9,694,743 |
| 2025-12-18 | 445.00 | 449.70 | 442.20 | 448.50 | 438.95 | 7,209,035 |
| 2025-12-17 | 427.80 | 435.80 | 427.60 | 432.70 | 423.49 | 4,206,045 |
| 2025-12-16 | 430.20 | 430.30 | 422.70 | 427.80 | 418.69 | 3,176,752 |
| 2025-12-15 | 429.40 | 432.70 | 426.60 | 429.80 | 420.65 | 2,837,554 |
| 2025-12-12 | 432.90 | 432.90 | 424.10 | 427.40 | 418.30 | 3,923,980 |
| 2025-12-11 | 426.70 | 434.80 | 426.70 | 432.50 | 423.29 | 2,608,511 |
| 2025-12-10 | 415.20 | 427.60 | 414.10 | 426.90 | 417.81 | 30,797,930 |
| 2025-12-09 | 430.20 | 431.75 | 417.70 | 418.30 | 409.40 | 6,900,514 |
| 2025-12-08 | 423.90 | 427.10 | 421.59 | 425.90 | 416.83 | 2,464,218 |
| 2025-12-05 | 421.60 | 426.40 | 417.10 | 425.30 | 416.25 | 13,333,290 |
| 2025-12-04 | 425.60 | 428.90 | 423.10 | 423.10 | 414.09 | 7,108,603 |
| 2025-12-03 | 419.20 | 425.70 | 416.80 | 423.50 | 414.49 | 4,096,093 |
| 2025-12-02 | 421.10 | 424.30 | 415.10 | 419.50 | 410.57 | 7,109,729 |
| 2025-12-01 | 413.60 | 422.90 | 413.40 | 422.50 | 413.51 | 3,595,285 |
| 2025-11-28 | 415.00 | 419.90 | 413.90 | 416.20 | 407.34 | 4,190,939 |
| 2025-11-27 | 411.90 | 416.00 | 409.00 | 413.90 | 405.09 | 1,834,296 |
| 2025-11-26 | 410.10 | 412.90 | 407.40 | 411.20 | 402.45 | 5,731,150 |
| 2025-11-25 | 406.10 | 409.50 | 401.30 | 408.70 | 400.00 | 2,747,124 |
| 2025-11-24 | 409.10 | 409.10 | 404.90 | 405.50 | 396.87 | 11,799,480 |
| 2025-11-21 | 400.50 | 408.10 | 398.50 | 405.30 | 396.67 | 7,588,305 |
| 2025-11-20 | 400.90 | 402.20 | 396.40 | 400.70 | 392.17 | 4,665,284 |
| 2025-11-19 | 397.20 | 400.10 | 396.20 | 398.10 | 389.63 | 6,299,211 |
| 2025-11-18 | 397.60 | 400.30 | 395.10 | 397.00 | 388.55 | 4,180,164 |
| 2025-11-17 | 404.50 | 407.20 | 403.10 | 403.30 | 394.72 | 12,166,700 |
| 2025-11-14 | 400.00 | 403.60 | 396.70 | 403.60 | 395.01 | 6,042,249 |
| 2025-11-13 | 407.20 | 409.28 | 402.20 | 402.50 | 393.93 | 5,684,571 |
| 2025-11-12 | 407.30 | 408.90 | 403.90 | 405.90 | 397.26 | 3,722,811 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0329 GBP |
| 2026-04-09 | 0.0610 GBP |
| 2025-08-14 | 0.0308 GBP |
| 2025-04-03 | 0.0593 GBP |
| 2024-08-08 | 0.0316 GBP |
| 2024-04-04 | 0.0593 GBP |
| 2023-08-03 | 0.0275 GBP |
| 2023-04-06 | 0.0515 GBP |
| 2022-08-04 | 0.0240 GBP |
| 2022-04-07 | 0.0430 GBP |
| 2021-08-05 | 0.0209 GBP |
| 2021-04-08 | 0.0541 GBP |
| 2020-04-09 | 0.0364 GBP |
| 2019-08-08 | 0.0151 GBP |
| 2019-04-11 | 0.0316 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.