Rentokil Initial PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 496.00 | 506.00 | 495.50 | 500.20 | 495.60 | 8,893,604 |
| 2026-05-05 | 486.90 | 496.90 | 486.90 | 493.90 | 489.36 | 8,917,665 |
| 2026-05-01 | 491.50 | 499.70 | 491.50 | 496.60 | 492.03 | 4,278,629 |
| 2026-04-30 | 489.70 | 495.50 | 486.20 | 493.70 | 489.16 | 5,463,265 |
| 2026-04-29 | 489.00 | 489.80 | 483.50 | 487.40 | 482.92 | 5,302,457 |
| 2026-04-28 | 490.00 | 493.00 | 488.70 | 489.50 | 485.00 | 5,839,907 |
| 2026-04-27 | 494.80 | 498.00 | 493.30 | 493.30 | 488.76 | 3,472,933 |
| 2026-04-24 | 493.00 | 500.60 | 491.80 | 497.90 | 493.32 | 6,912,702 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0329 GBP |
| 2026-04-09 | 0.0610 GBP |
| 2025-08-14 | 0.0308 GBP |
| 2025-04-03 | 0.0593 GBP |
| 2024-08-08 | 0.0316 GBP |
| 2024-04-04 | 0.0593 GBP |
| 2023-08-03 | 0.0275 GBP |
| 2023-04-06 | 0.0515 GBP |
| 2022-08-04 | 0.0240 GBP |
| 2022-04-07 | 0.0430 GBP |
| 2021-08-05 | 0.0209 GBP |
| 2021-04-08 | 0.0541 GBP |
| 2020-04-09 | 0.0364 GBP |
| 2019-08-08 | 0.0151 GBP |
| 2019-04-11 | 0.0316 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.